延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
614.60万1629.13万591.800+1.22%
2 NVDA 英伟达
475.16万2558.04万144.359+4.37%
3 QQQ 纳指100ETF-Invesco QQQ Trust
284.58万774.44万518.950+1.71%
4 TSLA 特斯拉
264.41万830.89万403.962+6.51%
5 IWM 罗素2000ETF-iShares
99.88万1001.71万224.270+1.42%
6 AAPL 苹果
71.03万608.70万242.930-0.38%
7 MSTR MicroStrategy
69.02万268.88万339.115+13.03%
8 RIVN Rivian Automotive
66.96万277.22万16.210+22.34%
9 PLTR Palantir
65.24万354.09万79.750+6.06%
10 AMD 美国超微公司
50.55万386.65万124.610+3.30%
11 AMZN 亚马逊
46.30万410.26万223.850+1.65%
12 HYG 债券指数ETF-iShares iBoxx高收益公司债
38.11万550.62万79.015+0.22%
13 MARA MARA Holdings
37.85万183.48万19.469+13.12%
14 META Meta Platforms
36.62万211.92万604.400+0.86%
15 RGTI Rigetti Computing
35.64万70.04万17.8051-10.97%
16 IBIT 比特币ETF-iShares
29.00万209.59万56.230+1.55%
17 SMCI 超微电脑
25.39万375.04万32.525+8.24%
18 TQQQ 3倍做多纳指ETF-ProShares
24.20万89.99万82.598+5.05%
19 RIOT Riot Platforms
23.95万155.38万12.200+16.63%
20 AVGO 博通
23.81万248.80万233.920+0.84%
21 TLT 20+年以上美国国债ETF-iShares
22.51万529.07万87.390-0.21%
22 X 美国钢铁
22.26万175.54万30.725-5.75%
23 SOFI SoFi Technologies
21.80万330.07万14.630+3.54%
24 MSFT 微软
21.33万241.18万423.175+1.10%
25 SOUN SoundHound AI
21.22万94.98万21.350+5.90%
26 GOOGL 谷歌-A
21.09万268.27万192.255+1.49%
27 GME 游戏驿站
20.19万116.99万31.750+3.56%
28 UBER 优步
18.66万200.58万65.065+3.00%
29 JPM 摩根大通
18.17万82.71万241.810+0.75%
30 INTC 英特尔
17.76万525.93万20.620+1.98%
31 CVNA Carvana
17.12万56.86万182.990-8.30%
32 SLV 白银ETF-iShares
16.78万536.93万27.045+0.43%
33 CLSK CleanSpark
16.23万127.46万10.710+13.33%
34 SOXL 3倍做多半导体ETF-Direxion
15.92万99.09万29.930+8.17%
35 ACHR Archer Aviation
13.61万96.71万11.305+18.13%
36 F 福特汽车
13.49万304.06万9.865+2.23%
37 MU 美光科技
13.43万186.08万89.646+2.65%
38 COIN Coinbase
13.30万121.76万269.960+4.96%
39 SQ Block
12.54万87.40万92.499+6.63%
40 HOOD Robinhood
11.90万152.41万40.715+3.23%
41 BABA 阿里巴巴
11.61万269.05万85.175+0.26%
42 NIO 蔚来
10.98万340.23万4.619+1.51%
43 KWEB 中国海外互联网ETF-KraneShares
10.95万254.94万28.955+0.82%
44 FXI 中国大盘股ETF-iShares
10.80万370.07万30.300+1.37%
45 GOOG 谷歌-C
10.08万138.96万193.580+1.55%
46 TSM 台积电
10.02万160.51万208.320+3.34%
47 TSLL 2倍做多TSLA ETF-Direxion
9.96万41.41万27.300+12.86%
48 WULF TeraWulf
9.96万89.69万6.130+12.27%
49 BAC 美国银行
9.71万314.05万44.475+0.42%
50 EEM 新兴市场ETF-iShares
9.64万643.27万42.130+0.89%