今日美股期权最新实时行情走势- 富途牛牛

延时15分钟行情

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 TSLA 特斯拉

96.43万778.16万238.440+3.10%

2 SPY SPDR 标普500指数ETF

81.08万1682.28万549.270+0.05%

3 NVDA 英伟达

46.37万2907.15万122.386-0.23%

4 QQQ 纳指100ETF-Invesco QQQ Trust

45.30万887.83万487.380+0.08%

25.49万674.37万221.010+0.34%

6 AMD 美国超微公司

12.22万280.73万163.336-0.59%

7 IWM iShares罗素2000指数ETF

10.23万1093.53万201.960+0.04%

8 AMZN 亚马逊

9.72万450.84万199.070-0.46%

9 SLV 白银ETF-iShares

8.43万469.89万27.740+2.86%

10 BAC 美国银行

5.77万300.80万40.775-0.38%

11 RIVN Rivian Automotive

5.50万255.93万14.930+0.27%

12 PARA 派拉蒙环球-B

5.41万80.16万11.785+9.93%

13 SIRI Sirius XM

5.39万139.00万3.345+7.90%

14 EWZ 巴西ETF-iShares

4.94万325.87万27.785+2.30%

15 DELL 戴尔科技

4.91万64.61万143.678+0.14%

16 MARA Marathon Digital

4.57万113.40万21.359-3.44%

17 TLT 20+年以上美国国债ETF-iShares

4.49万425.21万91.120+0.56%

18 META Meta Platforms

3.98万207.69万510.280+0.15%

19 BABA 阿里巴巴

3.74万221.93万74.930+1.70%

20 GME 游戏驿站

3.73万137.33万24.477+2.07%

3.68万40.79万1683.250+1.55%

3.66万142.32万75.430-0.80%

23 PLTR Palantir

3.47万253.35万25.861+0.12%

24 TSM 台积电

3.19万159.49万179.321+2.06%

3.04万226.04万459.030-0.05%

26 ACI 艾伯森

3.00万15.79万19.830-0.15%

3.00万241.97万4.736+4.56%

28 SQQQ 3倍做空纳指ETF-ProShares

2.98万101.50万7.865-0.19%

29 TQQQ 3倍做多纳指ETF-ProShares

2.97万71.04万77.498+0.22%

30 SMCI 超微电脑

2.62万36.36万827.837-1.11%

2.46万6960.0016.150+1.38%

32 XLF SPDR金融行业ETF

2.45万539.22万41.585-0.23%

33 MU 美光科技

2.27万154.75万132.995+0.31%

34 GDX 黄金矿业ETF-VanEck

2.25万253.08万35.205+3.48%

35 GOOGL 谷歌-A

2.08万216.05万184.930-0.17%

36 DIS 迪士尼

2.03万112.02万98.270+0.29%

37 GLD SPDR黄金ETF

2.03万227.89万217.876+1.07%

38 AMC AMC院线

2.01万146.11万5.243+0.62%

39 FXI 中国大盘股ETF-iShares

1.95万351.89万26.825+1.49%

40 TSLL Direxion Daily TSLA Bull 2X Shares

1.91万23.27万13.150+6.13%

1.80万87.05万183.295-1.15%

42 GOLD 巴里克黄金

1.80万125.18万17.115+2.98%

43 WFC 富国银行

1.79万124.14万60.640-0.54%

44 JPM 摩根大通

1.73万87.33万208.300-0.25%

45 RIOT Riot Platforms

1.72万93.64万9.510-2.16%

46 COIN Coinbase

1.71万72.85万224.500-1.32%

1.70万76.87万25.030+0.64%

48 NU Nu Holdings

1.70万107.81万12.390+0.32%

49 FCX 麦克莫兰銅金

1.69万107.49万50.891+4.48%

50 SOFI SoFi Technologies

1.62万271.84万6.455+0.08%

1 2 3 4 5 6