延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
32.44万1843.11万594.170+0.08%
2 NVDA 英伟达
23.80万2718.75万145.360-0.89%
3 QQQ 纳指100ETF-Invesco QQQ Trust
20.04万952.57万504.740-0.05%
4 TSLA 特斯拉
15.89万778.78万339.610-0.01%
5 SMCI 超微电脑
10.94万461.56万32.650+9.93%
6 IWM iShares罗素2000指数ETF
7.83万1171.83万235.775+0.57%
7 MSTR MicroStrategy
5.07万254.31万402.570+1.33%
8 PLTR Palantir
4.79万354.61万62.760+2.28%
9 SNOW Snowflake
4.62万77.48万174.940+2.10%
10 GOOGL 谷歌-A
4.61万267.34万165.400-1.33%
11 AAPL 苹果
4.10万587.17万229.430+0.40%
12 AMD 美国超微公司
3.68万328.94万138.585+0.80%
13 MARA MARA Holdings
3.49万186.17万23.425-3.12%
14 SOFI SoFi Technologies
3.34万302.79万15.395+2.56%
15 AMZN 亚马逊
3.28万428.68万198.3790.00%
16 GAP Gap Inc
2.88万23.08万24.110+9.39%
17 SOUN SoundHound AI
2.63万70.77万7.529+7.87%
18 GOOG 谷歌-C
1.97万138.79万167.215-1.20%
19 PTON Peloton Interactive
1.89万78.87万9.533+5.22%
20 META Meta Platforms
1.89万225.91万558.820-0.76%
21 BABA 阿里巴巴
1.85万273.30万83.615-2.30%
22 SLV 白银ETF-iShares
1.78万492.18万28.330+1.03%
23 COIN Coinbase
1.75万129.78万292.680-0.86%
24 TGT 塔吉特
1.74万67.29万123.630+1.68%
25 HOOD Robinhood
1.65万144.64万34.580-1.45%
26 ACHR Archer Aviation
1.56万76.23万5.983+3.51%
27 PDD 拼多多
1.50万156.21万101.105-2.87%
28 ET Energy Transfer
1.45万110.01万19.095+0.66%
29 WMT 沃尔玛
1.42万161.33万89.580+1.35%
30 MSFT 微软
1.37万254.26万413.690+0.20%
31 IONQ IonQ Inc
1.34万41.84万30.360-7.38%
32 IBIT 比特币ETF-iShares
1.31万65.20万55.540-0.64%
33 PFE 辉瑞
1.31万335.64万25.325+0.78%
34 BAC 美国银行
1.29万320.62万46.445-0.03%
35 RKLB Rocket Lab
1.26万63.80万22.818+1.82%
36 KO 可口可乐
1.25万75.68万64.260+0.78%
37 GME 游戏驿站
1.23万102.04万27.650-0.61%
38 TLT 20+年以上美国国债ETF-iShares
1.19万605.90万90.500+0.18%
39 RIOT Riot Platforms
1.13万127.35万11.320-3.74%
40 CLSK CleanSpark
1.09万110.40万13.058+0.72%
41 TQQQ 3倍做多纳指ETF-ProShares
1.06万97.22万77.780-0.23%
42 SOXL 3倍做多半导体ETF-Direxion
1.03万108.20万28.540+0.18%
43 COST 好市多
9992.0029.17万965.830+1.07%
44 GDX 黄金矿业ETF-VanEck
9747.00291.92万38.350+0.55%
45 GLD SPDR黄金ETF
9550.00289.61万248.310+0.67%
46 KWEB KraneShares中国海外互联网ETF
9447.00298.50万30.040-2.15%
47 KSS 柯尔百货
9220.0026.89万17.190+4.82%
48 AFRM Affirm Holdings
9042.0074.23万67.614+2.85%
49 ROST 罗斯百货
8587.0010.27万147.300+3.04%
50 EWZ 巴西ETF-iShares
8169.00320.19万27.015+0.35%