延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
841.15万2092.42万568.250-0.17%
2 NVDA 英伟达
397.07万2890.42万116.000-1.59%
3 QQQ 纳指100ETF-Invesco QQQ Trust
390.79万1090.72万482.440-0.19%
4 TSLA 特斯拉
235.07万743.59万238.250-2.32%
5 AAPL 苹果
178.83万693.06万228.200-0.29%
6 IWM iShares罗素2000指数ETF
130.85万1498.41万221.570-1.07%
7 INTC 英特尔
101.44万492.26万21.840+3.31%
8 HYG 债券指数ETF-iShares iBoxx高收益公司债
69.35万752.34万80.260+0.12%
9 PLTR Palantir
63.69万310.36万37.200+1.00%
10 AMZN 亚马逊
63.48万429.31万191.600+0.91%
11 GME 游戏驿站
62.44万103.72万21.850+11.99%
12 AMD 美国超微公司
50.94万323.84万155.950-0.50%
13 META Meta Platforms
49.03万227.36万561.350+0.40%
14 TLT 20+年以上美国国债ETF-iShares
46.54万552.24万98.880-0.38%
15 SLV 白银ETF-iShares
43.58万589.42万28.410+1.14%
16 GLD SPDR黄金ETF
35.45万313.85万242.210+1.27%
17 RIVN Rivian Automotive
30.84万246.76万11.710-10.95%
18 MSTR MicroStrategy
30.43万175.39万144.780+0.08%
19 NKE 耐克
29.86万130.19万86.520+6.84%
20 SMCI 超微电脑
29.21万56.37万457.270+4.59%
21 FDX 联邦快递
29.09万23.95万254.640-15.23%
22 TQQQ 3倍做多纳指ETF-ProShares
28.17万94.94万70.130-0.64%
23 SOFI SoFi Technologies
26.91万274.03万8.050-1.71%
24 SQQQ 3倍做空纳指ETF-ProShares
25.94万166.93万7.830+0.90%
25 COIN Coinbase
25.82万94.30万170.090+1.10%
26 GOOGL 谷歌-A
25.52万287.94万163.590+0.89%
27 SOXL 3倍做多半导体ETF-Direxion
25.29万94.74万33.550-4.47%
28 AVGO 博通
24.75万261.64万171.100+2.20%
29 GDX 黄金矿业ETF-VanEck
23.97万347.39万40.510+1.99%
30 CRWD CrowdStrike
22.36万62.43万299.850+8.10%
31 NIO 蔚来
22.34万282.86万5.280-2.22%
32 MSFT 微软
21.50万250.53万435.270-0.78%
33 DJT 特朗普媒体科技集团
21.49万77.22万13.550-7.82%
34 MARA MARA Holdings
19.49万141.81万15.540+0.58%
35 U Unity Software
18.05万74.66万20.810+2.56%
36 AMC AMC院线
17.53万177.91万4.760+1.06%
37 LUNR Intuitive Machines
17.06万32.67万9.150-1.40%
38 XLF SPDR金融行业ETF
16.45万701.43万45.660-0.07%
39 BAC 美国银行
16.32万334.20万40.270-1.47%
40 EEM 新兴市场ETF-iShares
15.74万936.49万43.690-0.21%
41 CVNA Carvana
15.73万57.24万173.850+1.82%
42 F 福特汽车
15.24万311.65万10.880-0.37%
43 BABA 阿里巴巴
15.19万248.80万88.290-0.23%
44 MU 美光科技
14.93万184.82万90.900+1.85%
45 EWZ 巴西ETF-iShares
14.01万365.04万29.190-3.06%
46 C 花旗集团
13.51万250.33万62.140-1.40%
47 BA 波音
12.71万105.17万153.290-0.84%
48 UVXY ProShares Ultra VIX短期期货ETF
11.83万54.30万23.520-0.59%
49 WMT 沃尔玛
11.58万149.68万79.060+1.31%
50 CCL 嘉年华邮轮
11.03万181.93万19.000+1.28%