延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
24.24万1854.95万572.130+0.61%
2 AMZN 亚马逊
20.56万404.43万197.960+6.20%
3 NVDA 英伟达
17.71万2645.48万135.300+1.91%
4 QQQ 纳指100ETF-Invesco QQQ Trust
16.19万915.76万486.180+0.48%
5 AAPL 苹果
14.62万611.08万222.290-1.60%
6 TSLA 特斯拉
9.04万735.59万252.290+0.98%
7 INTC 英特尔
8.15万494.30万22.080+2.60%
8 SMCI 超微电脑
3.97万442.04万28.430-2.34%
9 AMD 美国超微公司
3.80万345.15万141.620-1.70%
10 IWM iShares罗素2000指数ETF
3.27万1118.17万219.620+0.85%
11 DJT 特朗普媒体科技集团
2.55万153.57万33.540-5.09%
12 GOOGL 谷歌-A
2.46万288.22万170.357-0.44%
13 TLT 20+年以上美国国债ETF-iShares
2.46万613.52万92.350+0.23%
14 MSFT 微软
2.37万264.03万408.890+0.63%
15 META Meta Platforms
2.26万232.85万565.096-0.44%
16 SOFI SoFi Technologies
1.53万346.02万10.979-1.71%
17 FUBO FuboTV
1.50万39.29万1.529-12.13%
18 BA 波音
1.29万139.57万152.160+1.91%
19 MSTR MicroStrategy
1.18万203.64万243.060-0.59%
20 GOOG 谷歌-C
1.18万144.96万171.801-0.52%
21 COIN Coinbase
1.14万113.37万181.228+1.10%
22 SLV 白银ETF-iShares
1.13万587.16万30.040+0.77%
23 NIO 蔚来
1.11万315.82万5.100+0.00%
24 PLTR Palantir
1.04万307.78万42.083+1.26%
25 TQQQ 3倍做多纳指ETF-ProShares
1.03万97.91万70.379+1.34%
26 AVGO 博通
1.01万214.29万168.020-1.03%
27 BITO 比特币期货ETF-ProShares
9701.00145.99万19.000+0.60%
28 SOXL 3倍做多半导体ETF-Direxion
9496.00104.41万30.570+1.60%
29 KRE 区域银行指数ETF-SPDR KBW
9400.00198.68万59.110+0.27%
30 MARA MARA Holdings
9264.00162.35万16.987+1.30%
31 SQQQ 3倍做空纳指ETF-ProShares
8848.00132.32万7.513-1.15%
32 CVX 雪佛龙
7967.0056.31万154.812+4.03%
33 TSM 台积电
7937.00166.27万194.950+2.31%
34 TEAM Atlassian
7436.009.30万219.970+16.67%
35 UBER 优步
7158.00133.05万72.920+1.21%
36 RDDT Reddit
7012.0029.19万112.770-5.47%
37 GME 游戏驿站
7008.0091.48万22.398+0.98%
38 KWEB KraneShares中国海外互联网ETF
6435.00339.95万32.405+0.64%
39 GLD SPDR黄金ETF
6197.00301.73万254.330+0.32%
40 T AT&T
5963.00116.77万22.700+0.71%
41 PYPL PayPal
5831.00170.72万76.940-2.98%
42 W Wayfair
5340.0035.29万41.731-2.57%
43 MRVL 迈威尔科技
5235.0055.39万84.565+5.56%
44 HOOD Robinhood
5156.00161.03万23.240-1.06%
45 XOM 埃克森美孚
5139.00110.94万118.930+1.84%
46 PTON Peloton Interactive
4829.0072.64万8.470-0.35%
47 GSAT 全球星
4737.0016.59万1.355+29.05%
48 MU 美光科技
4730.00158.57万99.800+0.15%
49 EWZ 巴西ETF-iShares
4463.00351.69万27.540-0.86%
50 TNA 3倍做多小盘股ETF-Direxion
4411.0035.29万42.790+2.49%