延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
465.85万1902.84万602.550+0.62%
2 BITO 比特币期货ETF-ProShares
407.84万145.80万26.140+0.58%
3 NVDA 英伟达
301.60万2730.83万138.250+2.15%
4 QQQ 纳指100ETF-Invesco QQQ Trust
249.75万938.71万509.740+0.88%
5 TSLA 特斯拉
162.84万774.84万345.160+3.69%
6 MARA MARA Holdings
68.87万187.25万27.420+1.86%
7 IWM 罗素2000ETF-iShares
65.72万1209.72万241.870+0.38%
8 AAPL 苹果
63.71万602.01万237.330+1.02%
9 SMCI 超微电脑
54.66万457.92万32.640-6.93%
10 TLT 20+年以上美国国债ETF-iShares
53.16万621.49万93.970+1.03%
11 AMZN 亚马逊
52.26万432.27万207.890+1.05%
12 MSTR MicroStrategy
49.52万268.47万387.470-0.35%
13 PLTR Palantir
35.63万345.56万67.080+1.56%
14 ZIM 以星航运
33.77万53.36万22.040-0.27%
15 AMD 美国超微公司
31.23万338.80万137.175+0.69%
16 EWZ 巴西ETF-iShares
30.88万333.22万25.520-3.55%
17 COIN Coinbase
29.77万125.23万296.200-4.75%
18 GME 游戏驿站
28.98万103.92万29.050-5.96%
19 SOFI SoFi Technologies
26.72万308.16万16.410+1.80%
20 SOUN SoundHound AI
26.08万73.72万9.310+18.15%
21 META Meta Platforms
24.14万221.38万574.320+0.90%
22 MSFT 微软
23.73万251.73万423.460+0.11%
23 ACHR Archer Aviation
21.52万91.26万9.570+18.44%
24 K 家乐氏
21.36万9.03万81.290+0.17%
25 SOXL 3倍做多半导体ETF-Direxion
19.92万106.51万28.060+4.00%
26 RIOT Riot Platforms
17.85万128.73万12.650+2.26%
27 TQQQ 3倍做多纳指ETF-ProShares
17.61万93.70万79.890+2.55%
28 IBIT 比特币ETF-iShares
17.53万124.03万55.210+0.33%
29 IREN Iris Energy
16.91万101.48万13.510+8.95%
30 BA 波音
16.80万132.59万155.440+1.99%
31 SLV 白银ETF-iShares
16.74万506.41万27.920+1.71%
32 RIVN Rivian Automotive
15.84万281.82万12.230+0.08%
33 INTC 英特尔
15.71万475.24万24.050+1.69%
34 CLSK CleanSpark
14.48万109.73万14.350+3.54%
35 TEVA 梯瓦制药
14.19万67.47万16.780+1.27%
36 GOOGL 谷歌-A
14.13万268.96万168.950-0.17%
37 MU 美光科技
14.13万170.65万97.950-0.25%
38 AMC AMC院线
13.68万176.13万4.950-0.40%
39 HOOD Robinhood
13.49万146.13万37.540-0.29%
40 BABA 阿里巴巴
13.20万279.67万87.370+0.90%
41 ET Energy Transfer
12.94万116.65万19.860+2.27%
42 SNOW Snowflake
12.76万71.85万174.800+0.63%
43 YINN 3倍做多富时中国ETF-Direxion
12.37万28.13万27.780-0.18%
44 DJT 特朗普媒体科技集团
11.91万94.22万31.600+3.81%
45 TSM 台积电
11.63万168.47万184.660+1.92%
46 DELL 戴尔科技
11.50万76.19万127.590+2.58%
47 NIO 蔚来
11.09万336.65万4.480+2.28%
48 SHOP Shopify
10.85万71.27万115.600+2.72%
49 IONQ IonQ Inc
10.65万41.14万36.500+13.32%
50 RKLB Rocket Lab
10.55万65.62万27.280+6.27%