延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
710.31万1606.48万581.630-0.76%
2 QQQ 纳指100ETF-Invesco QQQ Trust
355.34万761.27万507.000-0.83%
3 TSLA 特斯拉
253.19万799.66万379.000-6.15%
4 NVDA 英伟达
233.87万2527.08万136.060+1.32%
5 AAPL 苹果
98.14万596.65万242.170-3.29%
6 IWM 罗素2000ETF-iShares
97.72万996.76万219.950-0.46%
7 PLTR Palantir
46.72万348.96万73.650-2.62%
8 SOFI SoFi Technologies
45.09万319.97万13.978-9.24%
9 HYG 债券指数ETF-iShares iBoxx高收益公司债
41.76万527.89万78.775+0.16%
10 AMD 美国超微公司
37.60万380.04万120.210-0.48%
11 AMZN 亚马逊
35.63万402.31万219.080-0.14%
12 MSTR MicroStrategy
31.70万260.98万294.670+1.74%
13 AVGO 博通
30.15万243.28万231.185-0.28%
14 META Meta Platforms
28.86万206.71万592.750+1.24%
15 IBIT 比特币ETF-iShares
24.09万205.47万55.395+4.42%
16 MSFT 微软
24.04万234.57万415.475-1.43%
17 TQQQ 3倍做多纳指ETF-ProShares
22.47万85.80万77.150-2.50%
18 RGTI Rigetti Computing
20.75万61.29万17.0350+11.63%
19 SMCI 超微电脑
20.65万371.64万30.010-1.54%
20 MARA MARA Holdings
20.49万180.08万17.080+1.85%
21 TLT 20+年以上美国国债ETF-iShares
20.34万522.05万87.596+0.30%
22 GOOGL 谷歌-A
18.29万265.23万188.600-0.37%
23 XLB SPDR原物料类ETF
17.99万24.36万83.195-1.12%
24 UBER 优步
17.42万196.54万62.620+3.81%
25 NIO 蔚来
17.38万337.10万4.569+4.80%
26 GME 游戏驿站
16.18万113.23万30.870-1.50%
27 EEM 新兴市场ETF-iShares
14.99万641.41万41.710-0.26%
28 GLD 黄金ETF-SPDR
14.22万265.48万245.040+1.20%
29 U Unity Software
14.04万79.47万23.740+5.65%
30 BA 波音
13.94万138.20万171.175-3.29%
31 SOUN SoundHound AI
13.65万89.95万19.230-3.07%
32 SLV 白银ETF-iShares
13.63万530.81万26.800+1.79%
33 INTC 英特尔
13.15万522.49万20.055+0.02%
34 MU 美光科技
12.91万183.22万86.200+2.42%
35 SQQQ 3倍做空纳指ETF-ProShares
12.09万86.17万31.920+2.50%
36 LYFT Lyft Inc
11.89万68.28万13.575+5.23%
37 FXI 中国大盘股ETF-iShares
11.22万361.65万29.925-1.69%
38 TSLL 2倍做多TSLA ETF-Direxion
11.01万38.87万24.160-12.24%
39 SOXL 3倍做多半导体ETF-Direxion
10.52万96.24万27.240-0.26%
40 XLF 金融行业ETF-SPDR
10.52万669.17万48.020-0.64%
41 COIN Coinbase
10.32万118.94万254.510+2.50%
42 RIVN Rivian Automotive
10.30万274.12万13.230-0.53%
43 RIOT Riot Platforms
10.29万152.26万10.265+0.54%
44 XLE 能源指数ETF-SPDR
9.96万189.51万86.205+0.64%
45 BABA 阿里巴巴
9.85万264.86万84.810+0.02%
46 EFA 欧澳远东指数ETF-iShares
9.37万135.13万75.210-0.53%
47 GDX 黄金矿业ETF-VanEck
9.21万264.74万35.145+3.64%
48 GOOG 谷歌-C
8.80万136.41万189.910-0.28%
49 LUNR Intuitive Machines
8.71万29.66万18.970+4.46%
50 CVNA Carvana
8.70万53.50万196.350-3.45%