延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
898.35万1708.82万594.540+0.05%
2 QQQ 纳指100ETF-Invesco QQQ Trust
438.92万755.28万514.560+0.24%
3 NVDA 英伟达
386.11万2180.85万131.280+3.67%
4 TSLA 特斯拉
287.03万745.95万290.800-3.96%
5 IWM 罗素2000ETF-iShares
133.50万1002.48万215.680+0.13%
6 SMCI 超微电脑
122.62万351.48万51.110+12.23%
7 AAPL 苹果
106.29万466.34万240.360-2.70%
8 PLTR Palantir
78.44万361.69万89.310+1.67%
9 AMZN 亚马逊
66.66万363.62万214.350+0.73%
10 IBIT 比特币ETF-iShares
63.70万246.41万47.960-4.14%
11 TLT 20+年以上美国国债ETF-iShares
60.22万580.98万91.960+0.59%
12 MSTR Strategy
51.51万216.98万263.270+5.09%
13 GOOGL 谷歌-A
49.73万267.00万172.730-1.53%
14 LCID Lucid Group
49.00万140.78万2.255-13.60%
15 HYG 债券指数ETF-iShares iBoxx高收益公司债
48.05万505.62万80.060+0.14%
16 META Meta Platforms
47.58万199.49万673.700+2.46%
17 NIO 蔚来
44.21万304.91万4.720+10.54%
18 BABA 阿里巴巴
43.60万292.48万139.080+3.78%
19 AMD 美国超微公司
40.28万364.93万104.740+0.75%
20 KWEB 中国海外互联网ETF-KraneShares
36.74万326.46万35.240+2.35%
21 GLD 黄金ETF-SPDR
33.87万303.90万269.030+0.15%
22 MSFT 微软
32.44万225.71万399.730+0.46%
23 TQQQ 3倍做多纳指ETF-ProShares
28.40万80.76万78.120+0.64%
24 HOOD Robinhood
27.75万150.53万48.850+6.38%
25 APP Applovin
25.97万35.09万331.000-12.22%
26 FXI 中国大盘股ETF-iShares
25.12万407.90万36.440+3.00%
27 MARA MARA Holdings
24.51万172.24万12.450+0.28%
28 INTC 英特尔
24.43万587.12万23.520+2.31%
29 GOOG 谷歌-C
24.16万130.81万174.700-1.51%
30 AVGO 博通
23.92万192.74万212.940+5.13%
31 MU 美光科技
23.14万158.49万97.710+4.82%
32 SOFI SoFi Technologies
22.51万292.87万14.470+3.95%
33 HIMS Hims & Hers Health
21.06万80.58万41.890+5.09%
34 TSM 台积电
20.33万145.55万194.620+2.77%
35 SNOW Snowflake
19.80万51.32万166.190+1.21%
36 SOXL 3倍做多半导体ETF-Direxion
17.73万84.03万26.290+4.87%
37 F 福特汽车
17.60万270.30万9.470+0.53%
38 PYPL PayPal
17.45万130.34万72.050-2.73%
39 CRM 赛富时
17.28万48.33万307.330+0.47%
40 SQQQ 3倍做空纳指ETF-ProShares
16.83万64.55万30.390-0.65%
41 WMT 沃尔玛
16.72万165.73万96.200-1.53%
42 SLV 白银ETF-iShares
15.60万560.50万28.940+0.38%
43 AMC AMC院线
15.39万122.28万3.260-0.31%
44 COIN Coinbase
15.35万118.28万212.960+0.22%
45 EEM 新兴市场ETF-iShares
13.99万633.59万44.680+0.99%
46 RIOT Riot Platforms
13.76万154.21万8.940-4.08%
47 ARKK 创新ETF-ARK
13.73万81.42万56.460+0.82%
48 MPW Medical Properties Trust
13.46万108.09万4.770-0.83%
49 TSLL 2倍做多TSLA ETF-Direxion
13.04万53.58万13.290-7.77%
50 RIVN Rivian Automotive
12.78万248.13万11.400-0.44%