延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
806.36万1629.13万591.950+1.25%
2 NVDA 英伟达
570.84万2558.04万144.470+4.45%
3 TSLA 特斯拉
374.47万830.89万410.440+8.22%
4 QQQ 纳指100ETF-Invesco QQQ Trust
369.43万774.44万518.580+1.64%
5 IWM 罗素2000ETF-iShares
131.77万1001.71万224.430+1.49%
6 MSTR MicroStrategy
95.20万268.88万339.660+13.22%
7 AAPL 苹果
90.28万608.70万243.360-0.20%
8 PLTR Palantir
80.88万354.09万79.890+6.25%
9 RIVN Rivian Automotive
80.14万277.22万16.490+24.45%
10 AMD 美国超微公司
65.90万386.65万125.370+3.93%
11 AMZN 亚马逊
54.27万410.26万224.190+1.80%
12 JPM 摩根大通
49.87万82.71万243.280+1.37%
13 RGTI Rigetti Computing
47.19万70.04万19.0200-4.90%
14 MARA MARA Holdings
45.54万183.48万19.640+14.12%
15 META Meta Platforms
43.23万211.92万604.630+0.90%
16 TLT 20+年以上美国国债ETF-iShares
40.69万529.07万87.290-0.32%
17 HYG 债券指数ETF-iShares iBoxx高收益公司债
39.90万550.62万78.960+0.15%
18 IBIT 比特币ETF-iShares
39.57万209.59万55.960+1.07%
19 SMCI 超微电脑
36.90万375.04万33.330+10.92%
20 TQQQ 3倍做多纳指ETF-ProShares
31.54万89.99万82.400+4.79%
21 RIOT Riot Platforms
31.08万155.38万12.340+17.97%
22 SOUN SoundHound AI
30.18万94.98万20.620+2.28%
23 AVGO 博通
30.02万248.80万232.550+0.25%
24 SOFI SoFi Technologies
29.89万330.07万14.840+5.02%
25 GME 游戏驿站
29.04万116.99万31.650+3.23%
26 MSFT 微软
28.00万241.18万423.350+1.14%
27 UBER 优步
26.31万200.58万64.590+2.25%
28 X 美国钢铁
26.16万175.54万30.470-6.53%
29 GOOGL 谷歌-A
25.45万268.27万191.790+1.25%
30 CVNA Carvana
25.03万56.86万177.160-11.22%
31 INTC 英特尔
24.70万525.93万20.560+1.68%
32 SOXL 3倍做多半导体ETF-Direxion
20.99万99.09万29.820+7.77%
33 SLV 白银ETF-iShares
20.72万536.93万26.980+0.19%
34 MU 美光科技
20.08万186.08万89.870+2.91%
35 COIN Coinbase
19.78万121.76万270.650+5.23%
36 CLSK CleanSpark
19.75万127.46万10.800+14.29%
37 HOOD Robinhood
19.18万152.41万41.350+4.84%
38 F 福特汽车
18.07万304.06万9.880+2.38%
39 ACHR Archer Aviation
17.29万96.71万11.510+20.27%
40 SQ Block
16.75万87.40万92.160+6.24%
41 XLF 金融行业ETF-SPDR
16.66万675.65万48.590+0.79%
42 BABA 阿里巴巴
15.36万269.05万85.540+0.69%
43 NIO 蔚来
14.45万340.23万4.630+1.76%
44 GLD 黄金ETF-SPDR
14.36万272.56万243.490-0.79%
45 EEM 新兴市场ETF-iShares
13.97万643.27万42.150+0.93%
46 TSM 台积电
13.43万160.51万208.610+3.49%
47 KWEB 中国海外互联网ETF-KraneShares
13.32万254.94万28.980+0.91%
48 SNAP Snap Inc
13.29万143.76万11.970+6.49%
49 TSLL 2倍做多TSLA ETF-Direxion
13.23万41.41万28.170+16.45%
50 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
13.02万51.23万19.590-8.46%