延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
450.69万1778.68万568.640-1.96%
2 NVDA 英伟达
428.88万2607.80万132.760-4.72%
3 QQQ 纳指100ETF-Invesco QQQ Trust
247.90万869.93万483.850-2.52%
4 TSLA 特斯拉
182.23万724.37万249.850-2.99%
5 BITO 比特币期货ETF-ProShares
169.27万136.09万19.880-2.83%
6 SMCI 超微电脑
123.90万427.47万29.110-11.97%
7 IWM iShares罗素2000指数ETF
113.00万1095.94万217.760-1.66%
8 AAPL 苹果
105.23万584.89万225.910-1.82%
9 AMZN 亚马逊
90.83万379.25万186.400-3.28%
10 MSFT 微软
82.88万249.04万406.350-6.05%
11 AMD 美国超微公司
74.09万336.66万144.070-3.05%
12 META Meta Platforms
73.27万225.78万567.580-4.09%
13 INTC 英特尔
71.47万466.27万21.520-3.50%
14 SLV 白银ETF-iShares
69.96万579.43万29.810-3.25%
15 DJT 特朗普媒体科技集团
59.79万140.69万35.340-11.72%
16 TLT 20+年以上美国国债ETF-iShares
56.46万586.70万92.450+0.16%
17 GOOGL 谷歌-A
47.21万286.49万171.110-1.92%
18 COIN Coinbase
41.23万106.45万179.250-15.34%
19 MARA MARA Holdings
38.52万156.11万16.770-8.26%
20 PLTR Palantir
38.39万303.55万41.560-4.88%
21 XLF SPDR金融行业ETF
38.27万653.45万46.480-1.38%
22 HOOD Robinhood
37.27万156.08万23.490-16.73%
23 SQQQ 3倍做空纳指ETF-ProShares
35.80万132.75万7.600+7.65%
24 UBER 优步
35.65万125.19万72.050-9.29%
25 EWZ 巴西ETF-iShares
35.06万344.46万27.780-1.42%
26 MSTR MicroStrategy
34.08万199.04万244.500-1.14%
27 TQQQ 3倍做多纳指ETF-ProShares
32.81万91.41万69.450-7.61%
28 GLD SPDR黄金ETF
32.48万291.41万253.510-1.55%
29 XLE 能源指数ETF-SPDR
29.68万237.45万88.590+0.62%
30 SOFI SoFi Technologies
29.04万343.75万11.170-0.45%
31 PTEN Patterson-UTI Energy
28.15万28.90万7.670-2.29%
32 RIOT Riot Platforms
27.57万121.26万9.240-11.83%
33 CVNA Carvana
27.56万54.10万247.310+19.29%
34 SOXL 3倍做多半导体ETF-Direxion
27.41万97.62万30.090-11.53%
35 PTON Peloton Interactive
26.63万68.37万8.500+27.82%
36 HYG 债券指数ETF-iShares iBoxx高收益公司债
25.62万503.80万79.140-0.28%
37 GOOG 谷歌-C
23.89万142.92万172.690-1.96%
38 BA 波音
23.41万133.75万149.310-3.23%
39 EEM 新兴市场ETF-iShares
22.58万995.94万44.450-0.65%
40 KWEB KraneShares中国海外互联网ETF
21.16万338.83万32.200-0.65%
41 KRE 区域银行指数ETF-SPDR KBW
19.58万191.27万58.950-1.44%
42 ASHR 沪深300中国A股ETF-德银嘉实
18.97万177.23万27.440-0.07%
43 AVGO 博通
18.16万211.97万169.770-3.89%
44 GDX 黄金矿业ETF-VanEck
17.03万280.84万40.340-2.82%
45 GME 游戏驿站
16.42万90.04万22.180-4.73%
46 TSM 台积电
15.76万164.26万190.540-2.03%
47 MU 美光科技
15.15万156.55万99.650-4.26%
48 CLSK CleanSpark
15.13万102.38万10.610-12.02%
49 ROKU Roku Inc
14.53万32.39万64.080-17.33%
50 RBLX Roblox
14.26万53.47万51.720+19.89%