延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
766.21万1843.11万595.510+0.31%
2 NVDA 英伟达
534.59万2718.75万141.950-3.22%
3 QQQ 纳指100ETF-Invesco QQQ Trust
400.42万952.57万505.790+0.16%
4 TSLA 特斯拉
339.86万778.78万352.560+3.80%
5 IWM iShares罗素2000指数ETF
163.23万1171.83万238.770+1.85%
6 SMCI 超微电脑
133.72万461.56万33.150+11.62%
7 MSTR MicroStrategy
88.91万254.31万421.880+6.19%
8 PLTR Palantir
85.67万354.61万64.350+4.87%
9 AAPL 苹果
82.14万587.17万229.870+0.59%
10 MARA MARA Holdings
69.66万186.17万26.030+7.65%
11 AMZN 亚马逊
65.50万428.68万197.120-0.64%
12 XLF SPDR金融行业ETF
53.08万806.85万50.730+1.12%
13 TLT 20+年以上美国国债ETF-iShares
47.74万605.90万90.390+0.06%
14 SOFI SoFi Technologies
45.71万302.79万15.600+3.93%
15 AMD 美国超微公司
45.61万328.94万138.350+0.63%
16 COIN Coinbase
44.96万129.78万304.640+3.19%
17 XLI 工业指数ETF-SPDR
44.57万79.51万142.650+1.39%
18 SNOW Snowflake
43.86万77.48万167.440-2.28%
19 PFE 辉瑞
41.13万335.64万25.650+2.07%
20 GOOGL 谷歌-A
37.48万267.34万164.760-1.71%
21 SOUN SoundHound AI
37.41万70.77万8.250+18.19%
22 META Meta Platforms
36.84万225.91万559.140-0.70%
23 SLV 白银ETF-iShares
30.56万492.18万28.470+1.53%
24 WMT 沃尔玛
29.62万161.33万90.440+2.32%
25 BABA 阿里巴巴
29.53万273.30万83.130-2.86%
26 CLSK CleanSpark
27.95万110.40万15.100+16.47%
27 BAC 美国银行
27.67万320.62万47.000+1.16%
28 NIO 蔚来
26.85万331.56万4.840+2.98%
29 MSFT 微软
25.99万254.26万417.000+1.00%
30 GME 游戏驿站
25.28万102.04万27.900+0.29%
31 IBIT 比特币ETF-iShares
25.04万65.20万56.490+1.06%
32 TQQQ 3倍做多纳指ETF-ProShares
24.59万97.22万78.250+0.37%
33 GLD SPDR黄金ETF
24.52万289.61万249.840+1.29%
34 TGT 塔吉特
23.17万67.29万125.010+2.81%
35 C 花旗集团
22.83万226.67万69.840+1.29%
36 BA 波音
22.48万133.35万149.290+4.10%
37 RIOT Riot Platforms
22.15万127.35万12.310+4.68%
38 PDD 拼多多
21.75万156.21万100.070-3.86%
39 APA 阿帕奇石油
20.56万28.17万22.770+1.47%
40 F 福特汽车
20.19万320.79万11.180+3.52%
41 HOOD Robinhood
20.14万144.64万36.650+4.45%
42 RDDT Reddit
19.56万19.89万146.670-7.18%
43 GOOG 谷歌-C
19.46万138.79万166.570-1.58%
44 AMC AMC院线
17.94万167.70万4.550+1.34%
45 MRNA Moderna
17.24万65.14万41.110+7.48%
46 HYG 债券指数ETF-iShares iBoxx高收益公司债
17.04万505.40万79.490-0.03%
47 RIVN Rivian Automotive
16.66万267.92万10.240+2.20%
48 INTC 英特尔
16.12万464.67万24.500+0.25%
49 SOXL 3倍做多半导体ETF-Direxion
15.76万108.20万28.4900.00%
50 BITO 比特币期货ETF-ProShares
15.29万157.98万26.690+0.98%