延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY 标普500ETF-SPDR
342.97万1622.02万607.970-0.29%
2 NVDA 英伟达
251.39万1876.96万142.620-3.12%
3 QQQ 纳指100ETF-Invesco QQQ Trust
170.17万630.97万529.630-0.57%
4 TSLA 特斯拉
66.94万556.83万406.580-1.41%
5 PLTR Palantir
58.97万268.00万78.9800.00%
6 IWM 罗素2000ETF-iShares
54.10万886.62万228.690-0.28%
7 SOFI SoFi Technologies
54.01万234.60万17.920-0.61%
8 AAPL 苹果
47.52万406.89万222.780-0.39%
9 IBIT 比特币ETF-iShares
43.59万200.52万59.700+1.55%
10 MSTR MicroStrategy
42.54万181.94万353.670-5.21%
11 FXI 中国大盘股ETF-iShares
35.97万323.44万31.320+2.49%
12 META Meta Platforms
34.56万148.52万647.490+1.73%
13 XLF 金融行业ETF-SPDR
32.90万463.47万50.850+0.30%
14 HYG 债券指数ETF-iShares iBoxx高收益公司债
30.41万494.94万79.750+0.11%
15 AMD 美国超微公司
29.20万314.83万122.840-0.16%
16 TLT 20+年以上美国国债ETF-iShares
28.85万527.27万87.220+0.45%
17 BABA 阿里巴巴
28.48万220.38万89.140+3.53%
18 GOOGL 谷歌-A
26.32万200.44万200.210+1.13%
19 AMZN 亚马逊
26.03万299.42万234.850-0.24%
20 MARA MARA Holdings
25.76万134.08万19.990+0.20%
21 RGTI Rigetti Computing
25.60万67.73万13.2000-2.00%
22 KWEB 中国海外互联网ETF-KraneShares
24.59万175.73万30.540+3.74%
23 SMCI 超微电脑
24.38万249.58万33.270-0.42%
24 INTC 英特尔
23.96万427.11万20.830-3.43%
25 SLV 白银ETF-iShares
23.91万488.01万27.910+0.50%
26 AVGO 博通
22.87万169.25万244.700+1.84%
27 GLD 黄金ETF-SPDR
21.83万223.37万255.650+0.62%
28 COIN Coinbase
20.48万92.40万298.000+0.67%
29 NIO 蔚来
17.54万265.21万4.290+3.87%
30 RIOT Riot Platforms
16.93万126.84万13.540+4.23%
31 MSFT 微软
16.83万180.13万444.060-0.59%
32 MRNA Moderna
16.16万66.13万41.410-2.31%
33 SMH 半导体指数ETF-VanEck
15.57万54.46万261.530-1.99%
34 EEM 新兴市场ETF-iShares
15.23万498.61万42.950+0.66%
35 PDD 拼多多
14.77万110.41万111.340+7.05%
36 NKLA Nikola
14.77万56.03万0.9130+8.05%
37 EWZ 巴西ETF-iShares
13.92万241.04万24.340+0.54%
38 TQQQ 3倍做多纳指ETF-ProShares
13.63万58.44万86.750-1.80%
39 RIVN Rivian Automotive
13.60万220.84万12.770+2.24%
40 SOUN SoundHound AI
13.60万69.66万15.840-3.41%
41 VZ Verizon
12.40万78.80万39.540+0.92%
42 SOXL 3倍做多半导体ETF-Direxion
12.08万66.18万32.650-6.50%
43 TSM 台积电
12.03万124.87万221.880-1.22%
44 IREN IREN Ltd
11.94万90.35万13.320+8.47%
45 GME 游戏驿站
11.90万71.09万27.770-1.98%
46 QBTS D-Wave Quantum
11.82万40.25万6.090+1.00%
47 T AT&T
11.67万84.39万22.720+0.84%
48 NFLX 奈飞
11.60万44.50万977.590-0.74%
49 PFE 辉瑞
11.18万271.01万26.090+0.31%
50 HOOD Robinhood
11.10万110.60万51.120+1.51%