延时15分钟行情
序号代码股票名称
期权成交量期权持仓量最新价涨跌幅
自选
1 SPY SPDR 标普500指数ETF
424.50万1898.10万591.040+2.49%
2 NVDA 英伟达
356.73万2626.09万145.610+4.07%
3 TSLA 特斯拉
342.27万748.07万288.530+14.75%
4 QQQ 纳指100ETF-Invesco QQQ Trust
221.87万927.94万505.580+2.72%
5 IWM iShares罗素2000指数ETF
210.23万1166.62万237.220+5.79%
6 TLT 20+年以上美国国债ETF-iShares
126.86万627.75万90.200-2.74%
7 SMCI 超微电脑
119.16万460.87万22.700-18.05%
8 AMZN 亚马逊
114.44万402.37万207.090+3.80%
9 XLF SPDR金融行业ETF
103.19万738.81万49.550+6.08%
10 PLTR Palantir
101.35万353.37万55.530+8.61%
11 DJT 特朗普媒体科技集团
85.96万184.50万35.955+5.94%
12 COIN Coinbase
85.13万126.99万254.310+31.11%
13 FXI 中国大盘股ETF-iShares
79.24万762.45万31.680-2.94%
14 AAPL 苹果
64.20万601.88万222.720-0.33%
15 F 福特汽车
60.60万331.58万11.190+5.57%
16 SLV 白银ETF-iShares
49.66万578.50万28.430-4.44%
17 MARA MARA Holdings
47.06万158.16万19.320+18.97%
18 INTC 英特尔
45.47万480.98万25.050+7.42%
19 META Meta Platforms
44.54万223.98万572.050-0.07%
20 HOOD Robinhood
43.37万147.59万29.860+19.63%
21 KRE 区域银行指数ETF-SPDR KBW
41.94万207.30万67.060+13.41%
22 C 花旗集团
41.82万243.87万69.030+8.42%
23 AMD 美国超微公司
40.95万321.99万145.100+2.43%
24 MSFT 微软
40.03万259.26万420.180+2.12%
25 GLD SPDR黄金ETF
38.50万298.77万245.700-3.04%
26 BAC 美国银行
38.37万328.93万45.410+8.43%
27 SOFI SoFi Technologies
37.92万316.57万11.810+3.42%
28 HYG 债券指数ETF-iShares iBoxx高收益公司债
36.66万524.79万79.330+0.18%
29 EWZ 巴西ETF-iShares
35.82万399.09万28.330+0.85%
30 TQQQ 3倍做多纳指ETF-ProShares
34.17万94.37万78.860+8.12%
31 RIOT Riot Platforms
33.60万127.33万12.250+26.16%
32 SQQQ 3倍做空纳指ETF-ProShares
33.36万139.18万6.650-8.02%
33 GOOGL 谷歌-A
32.46万271.66万176.510+3.99%
34 EEM 新兴市场ETF-iShares
29.93万1040.55万44.790-1.23%
35 MSTR MicroStrategy
29.80万201.63万257.810+13.17%
36 XLI 工业指数ETF-SPDR
26.93万72.34万141.430+3.92%
37 BA 波音
26.88万144.59万147.160-2.54%
38 MU 美光科技
22.58万161.95万111.830+6.01%
39 WFC 富国银行
22.57万165.17万72.470+13.11%
40 ET Energy Transfer
22.46万110.48万17.420+3.08%
41 RIVN Rivian Automotive
21.97万253.50万9.710-8.31%
42 KWEB KraneShares中国海外互联网ETF
21.85万334.59万32.600-2.01%
43 BITO 比特币期货ETF-ProShares
21.57万153.50万20.540+9.66%
44 JPM 摩根大通
21.18万96.65万247.060+11.54%
45 TSM 台积电
20.83万166.79万193.220-1.30%
46 SOXL 3倍做多半导体ETF-Direxion
20.01万103.41万34.120+8.73%
47 GDX 黄金矿业ETF-VanEck
19.46万282.72万38.640-3.66%
48 WMT 沃尔玛
19.07万147.70万83.440-0.29%
49 PFE 辉瑞
19.07万315.40万27.360-2.25%
50 LQD 债券指数ETF-iShares iBoxx投资级公司债
18.76万123.44万108.190-1.04%