今日美股期权最新实时行情走势- 富途牛牛

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 NVDA 英伟达

437.57万2943.46万125.830-1.91%

2 SPY SPDR 标普500指数ETF

633.68万1685.55万554.640+0.58%

3 IWM iShares罗素2000指数ETF

100.89万1100.15万200.870-0.48%

4 QQQ 纳指100ETF-Invesco QQQ Trust

331.47万894.56万496.160+1.04%

5 TSLA 特斯拉

393.16万813.99万251.520+2.08%

6 EEM 新兴市场ETF-iShares

8.24万807.25万43.630+0.41%

188.61万680.71万226.340+2.16%

8 XLF SPDR金融行业ETF

3.67万539.66万41.540-0.02%

9 HYG 债券指数ETF-iShares iBoxx高收益公司债

12.13万514.88万77.430+0.30%

10 SLV 白银ETF-iShares

43.89万472.18万28.480+2.30%

11 AMZN 亚马逊

79.19万457.87万200.000+1.22%

12 TLT 20+年以上美国国债ETF-iShares

27.06万420.60万92.560+0.83%

13 FXI 中国大盘股ETF-iShares

22.87万358.39万26.440-1.71%

14 AAL 美国航空

9.63万352.54万11.040-0.72%

15 EWZ 巴西ETF-iShares

29.31万329.57万28.390+1.21%

16 INTC 英特尔

43.48万323.25万32.020+2.53%

17 CMG 奇波雷墨西哥烧烤

10.07万316.69万62.750+1.90%

18 BAC 美国银行

13.17万306.56万40.410-1.20%

19 AMD 美国超微公司

162.39万283.98万171.900+4.88%

7.40万279.15万28.050+1.26%

21 SOFI SoFi Technologies

9.62万273.46万6.470-0.77%

22 RIVN Rivian Automotive

18.41万261.99万14.790+0.96%

23 GDX 黄金矿业ETF-VanEck

19.49万257.36万36.270+2.81%

24 PLTR Palantir

67.37万255.90万27.230+5.34%

25 F 福特汽车

6.93万249.46万12.840-0.23%

16.39万246.78万4.620-5.13%

27 GLD SPDR黄金ETF

17.32万227.99万220.930+1.35%

41.22万227.70万467.560+1.47%

29 BABA 阿里巴巴

12.95万226.62万74.520-1.39%

30 C 花旗集团

6.84万223.72万64.030-0.67%

31 GOOGL 谷歌-A

34.95万217.32万190.600+2.57%

32 META Meta Platforms

99.24万208.96万539.910+5.87%

33 EFA 欧澳远东指数ETF-iShares

4.53万201.82万80.090+0.67%

34 VALE 淡水河谷

1.78万192.10万11.660+0.43%

35 XLE 能源指数ETF-SPDR

8.54万183.69万90.100-1.56%

36 KRE 区域银行指数ETF-SPDR KBW

7.98万183.57万47.940-1.46%

37 CCL 嘉年华邮轮

7.68万178.57万17.210-1.38%

38 LCID Lucid Group

3.65万169.40万2.930-0.68%

15.78万165.29万59.760+0.20%

40 TSM 台积电

14.38万161.07万183.990+0.82%

41 KWEB KraneShares中国海外互联网ETF

3.99万159.79万27.600-2.16%

42 MU 美光科技

33.14万156.71万131.600-3.82%

43 AMC AMC院线

14.93万149.07万5.050+0.40%

24.61万147.67万75.430+0.25%

45 SIRI Sirius XM

47.43万145.92万3.710+5.10%

9346.00145.12万8.9900+10.31%

47 GME 游戏驿站

31.43万142.06万24.180-0.78%

48 PDD 拼多多

3.58万133.03万136.190-0.84%

5.69万129.15万18.770+0.48%

50 HOOD Robinhood

11.01万128.01万22.680-0.92%

1 2 3 4 5 6