今日美股期权最新实时行情走势- 富途牛牛

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 SPY SPDR 标普500指数ETF

417.83万1629.15万544.980+0.14%

2 NVDA 英伟达

298.68万2820.73万124.180+0.52%

3 QQQ 纳指100ETF-Invesco QQQ Trust

201.38万855.20万481.180+0.43%

4 TSLA 特斯拉

185.63万692.11万209.650+5.95%

96.35万638.73万217.100+3.08%

6 IWM iShares罗素2000指数ETF

56.47万1068.84万201.060-0.90%

7 AMD 美国超微公司

46.83万261.90万156.950-3.24%

8 AMZN 亚马逊

42.41万434.56万197.000+1.94%

9 TLT 20+年以上美国国债ETF-iShares

39.58万403.99万89.935-1.70%

10 MARA Marathon Digital

32.47万100.15万22.000+10.83%

11 GME 游戏驿站

32.13万118.64万23.220-5.95%

28.98万122.22万75.561+0.25%

13 PLTR Palantir

22.62万239.23万25.810+1.89%

21.56万60.93万25.575-6.11%

15 RIVN Rivian Automotive

21.37万243.29万14.000+4.32%

16 META Meta Platforms

20.28万200.00万502.185-0.40%

17 MU 美光科技

18.70万148.39万131.510-0.02%

18 SMCI 超微电脑

16.06万30.99万813.459-0.72%

13.56万218.20万454.425+1.67%

20 TQQQ 3倍做多纳指ETF-ProShares

13.21万62.43万74.695+1.19%

21 CMG 奇波雷墨西哥烧烤

12.30万314.19万60.480-3.46%

22 AMC AMC院线

11.37万133.63万5.000+0.40%

23 CCL 嘉年华邮轮

11.29万172.07万17.689-5.51%

24 SLV 白银ETF-iShares

11.24万461.48万26.740+0.64%

11.24万232.82万4.490+7.93%

26 SNOW Snowflake

10.58万51.59万141.870+5.02%

10.44万82.67万186.555+2.50%

28 INTC 英特尔

9.96万310.85万30.756-0.69%

29 F 福特汽车

9.80万237.20万12.620+0.64%

30 HOOD Robinhood

9.67万117.86万22.510-0.88%

31 BAC 美国银行

9.66万294.32万39.870+0.25%

32 SQQQ 3倍做空纳指ETF-ProShares

9.58万92.84万8.165-1.39%

33 DIS 迪士尼

9.41万105.62万98.085-1.21%

34 RIOT Riot Platforms

9.16万88.09万9.660+5.69%

35 CLSK CleanSpark

8.94万47.81万17.760+11.35%

8.75万271.26万28.205+0.80%

37 CHPT ChargePoint

8.66万83.47万1.480-1.99%

38 COIN Coinbase

8.03万68.02万231.700+4.26%

39 KRE 区域银行指数ETF-SPDR KBW

7.94万177.94万48.905-0.40%

40 XLF SPDR金融行业ETF

7.83万532.73万41.175+0.16%

7.81万36.60万1646.348+2.54%

42 ARM Arm Holdings

7.62万70.16万159.685-2.40%

43 GOOGL 谷歌-A

7.32万211.43万183.100+0.52%

44 WBA 沃尔格林-联合博姿

7.27万79.52万11.505-4.88%

45 BITO ProShares比特币策略ETF

7.25万100.33万22.140+5.39%

46 SOFI SoFi Technologies

7.22万262.57万6.550-0.91%

47 JPM 摩根大通

7.13万83.25万205.820+1.76%

48 SOXL 3倍做多半导体ETF-Direxion

7.13万50.43万54.790-1.03%

49 ROKU Roku Inc

6.91万27.05万61.920+3.32%

50 DELL 戴尔科技

6.69万61.57万141.200+2.39%

1 2 3 4 5 6