今日美股期权最新实时行情走势- 富途牛牛

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 SPY SPDR 标普500指数ETF

394.80万1629.15万545.160+0.17%

2 NVDA 英伟达

285.52万2820.73万124.324+0.63%

3 QQQ 纳指100ETF-Invesco QQQ Trust

192.22万855.20万481.000+0.39%

4 TSLA 特斯拉

178.09万692.11万210.035+6.14%

77.59万638.73万216.415+2.75%

6 IWM iShares罗素2000指数ETF

52.87万1068.84万201.290-0.79%

7 AMD 美国超微公司

45.23万261.90万156.880-3.29%

8 AMZN 亚马逊

39.60万434.56万196.780+1.83%

9 TLT 20+年以上美国国债ETF-iShares

36.14万403.99万90.040-1.58%

10 MARA Marathon Digital

31.33万100.15万22.010+10.88%

11 GME 游戏驿站

30.95万118.64万23.394-5.25%

27.30万122.22万75.240-0.17%

20.82万60.93万25.595-6.04%

14 RIVN Rivian Automotive

20.10万243.29万13.990+4.25%

15 PLTR Palantir

19.35万239.23万25.906+2.27%

16 META Meta Platforms

19.28万200.00万501.590-0.52%

17 MU 美光科技

17.49万148.39万131.300-0.17%

18 SMCI 超微电脑

15.52万30.99万815.910-0.42%

19 TQQQ 3倍做多纳指ETF-ProShares

12.53万62.43万74.625+1.09%

12.33万218.20万453.800+1.53%

21 CMG 奇波雷墨西哥烧烤

10.77万314.19万60.660-3.18%

22 AMC AMC院线

10.69万133.63万5.015+0.70%

23 SLV 白银ETF-iShares

10.61万461.48万26.791+0.83%

24 CCL 嘉年华邮轮

10.43万172.07万17.585-6.06%

9.96万82.67万187.555+3.05%

9.93万232.82万4.459+7.18%

27 SNOW Snowflake

9.61万51.59万141.010+4.38%

28 F 福特汽车

9.29万237.20万12.635+0.76%

29 INTC 英特尔

9.23万310.85万30.820-0.48%

30 SQQQ 3倍做空纳指ETF-ProShares

9.05万92.84万8.175-1.27%

31 BAC 美国银行

8.75万294.32万39.940+0.43%

32 DIS 迪士尼

8.73万105.62万98.180-1.12%

33 RIOT Riot Platforms

8.69万88.09万9.620+5.25%

34 CHPT ChargePoint

8.64万83.47万1.475-2.32%

8.52万271.26万28.234+0.91%

36 HOOD Robinhood

8.41万117.86万22.485-0.99%

37 CLSK CleanSpark

8.03万47.81万17.670+10.78%

38 KRE 区域银行指数ETF-SPDR KBW

7.92万177.94万49.000-0.20%

39 COIN Coinbase

7.67万68.02万230.745+3.83%

40 XLF SPDR金融行业ETF

7.56万532.73万41.220+0.27%

41 ARM Arm Holdings

7.29万70.16万160.170-2.11%

42 BITO ProShares比特币策略ETF

6.97万100.33万22.160+5.49%

43 SOFI SoFi Technologies

6.88万262.57万6.560-0.76%

44 SOXL 3倍做多半导体ETF-Direxion

6.87万50.43万54.910-0.81%

45 ROKU Roku Inc

6.76万27.05万61.850+3.20%

46 GOOGL 谷歌-A

6.72万211.43万182.720+0.31%

47 JPM 摩根大通

6.67万83.25万206.520+2.11%

48 WBA 沃尔格林-联合博姿

6.61万79.52万11.525-4.71%

6.47万36.60万1632.820+1.70%

50 DELL 戴尔科技

6.40万61.57万140.910+2.18%

1 2 3 4 5 6