今日美股期权最新实时行情走势- 富途牛牛

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 SPY SPDR 标普500指数ETF

436.03万1629.15万544.910+0.13%

2 NVDA 英伟达

309.50万2820.73万123.290-0.20%

3 QQQ 纳指100ETF-Invesco QQQ Trust

207.83万855.20万480.742+0.34%

4 TSLA 特斯拉

189.79万692.11万209.616+5.93%

101.40万638.73万217.010+3.03%

6 IWM iShares罗素2000指数ETF

57.95万1068.84万201.200-0.83%

7 AMD 美国超微公司

48.15万261.90万156.220-3.69%

8 AMZN 亚马逊

46.25万434.56万197.335+2.11%

9 TLT 20+年以上美国国债ETF-iShares

40.27万403.99万89.915-1.72%

10 MARA Marathon Digital

33.27万100.15万21.810+9.87%

11 GME 游戏驿站

32.82万118.64万23.180-6.12%

30.04万122.22万75.890+0.69%

13 PLTR Palantir

23.16万239.23万25.790+1.82%

22.24万60.93万25.922-4.84%

15 RIVN Rivian Automotive

21.63万243.29万13.995+4.28%

16 META Meta Platforms

20.83万200.00万501.830-0.47%

17 MU 美光科技

19.34万148.39万130.830-0.53%

18 SMCI 超微电脑

16.54万30.99万809.105-1.25%

13.97万218.20万454.310+1.65%

20 TQQQ 3倍做多纳指ETF-ProShares

13.66万62.43万74.480+0.89%

21 CMG 奇波雷墨西哥烧烤

13.02万314.19万60.430-3.54%

22 CCL 嘉年华邮轮

12.02万172.07万17.755-5.15%

11.65万232.82万4.492+7.97%

24 AMC AMC院线

11.55万133.63万5.005+0.50%

25 SLV 白银ETF-iShares

11.31万461.48万26.770+0.75%

26 SNOW Snowflake

11.30万51.59万141.900+5.04%

10.65万82.67万186.738+2.60%

28 INTC 英特尔

10.11万310.85万30.715-0.82%

29 F 福特汽车

9.94万237.20万12.645+0.84%

30 HOOD Robinhood

9.88万117.86万22.575-0.59%

31 SQQQ 3倍做空纳指ETF-ProShares

9.79万92.84万8.190-1.09%

32 BAC 美国银行

9.76万294.32万39.890+0.30%

33 DIS 迪士尼

9.65万105.62万98.190-1.11%

34 RIOT Riot Platforms

9.36万88.09万9.585+4.87%

35 KRE 区域银行指数ETF-SPDR KBW

9.34万177.94万49.070-0.06%

36 CLSK CleanSpark

9.22万47.81万17.575+10.19%

8.85万271.26万28.235+0.91%

38 CHPT ChargePoint

8.67万83.47万1.480-1.99%

8.28万36.60万1638.790+2.07%

40 COIN Coinbase

8.19万68.02万230.628+3.78%

41 BITO ProShares比特币策略ETF

8.06万100.33万22.135+5.37%

42 XLF SPDR金融行业ETF

7.89万532.73万41.210+0.24%

43 ARM Arm Holdings

7.82万70.16万158.300-3.25%

44 SOFI SoFi Technologies

7.57万262.57万6.545-0.98%

45 GOOGL 谷歌-A

7.57万211.43万182.810+0.36%

46 WBA 沃尔格林-联合博姿

7.55万79.52万11.575-4.30%

47 JPM 摩根大通

7.42万83.25万205.983+1.84%

48 SOXL 3倍做多半导体ETF-Direxion

7.41万50.43万54.290-1.93%

49 ROKU Roku Inc

6.97万27.05万61.680+2.92%

50 DELL 戴尔科技

6.94万61.57万140.730+2.04%

1 2 3 4 5 6