序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1504建利控股0.003+0.001+50.00%759.06万1.52万1614.17万996.27万53.81亿33.21亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
25WV亚化集团0.006+0.001+20.00%50.30万3017.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%+20.00%-14.29%-25.00%-40.00%-25.00%
3U09合众控股0.235+0.030+14.63%1.85亿4610.95万2.13亿9117.92万9.08亿3.88亿+17.50%+18.69%+17.50%+23.68%+18.09%+27.72%+30.56%
41H3明策集团0.009+0.001+12.50%19.65万1574.00557.77万305.77万6.20亿3.40亿+12.50%+12.50%-10.00%0.00%0.00%-60.87%-43.75%
5R14Eneco Energy0.010+0.001+11.11%436.06万4.31万2312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+11.11%0.00%+25.00%-28.57%+11.11%
68YY明测生物科技0.010+0.001+11.11%91.34万8221.00744.76万477.38万7.45亿4.77亿+11.11%+11.11%+11.11%+11.11%-9.09%-28.57%-28.57%
75AI日光控股0.012+0.001+9.09%95.56万1.05万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%0.00%-7.69%-14.29%-42.86%0.00%
85ULAtlantic Nav0.370+0.030+8.82%84.89万30.34万1.94亿1135.42万5.24亿3068.71万+8.82%+8.82%+8.82%+7.25%+1.37%+15.63%+34.55%
9BIX奕力0.165+0.012+7.84%2.90万4554.002742.53万942.23万1.66亿5710.48万0.00%+5.77%+3.13%-8.33%-15.38%-37.74%-21.43%
10LYY中云集团0.014+0.001+7.69%46.41万6294.00294.83万166.86万2.11亿1.19亿-12.50%-12.50%-22.22%0.00%0.00%-65.85%-12.50%
11BQM长运0.565+0.035+6.60%79.27万42.87万1.31亿7214.72万2.32亿1.28亿+10.78%+7.62%+9.71%+24.18%+20.21%+22.83%+26.97%
12GU5中国群达科技0.017+0.001+6.25%82.61万1.33万696.66万380.50万4.10亿2.24亿0.00%+6.25%-19.05%+54.55%+41.67%-32.00%+54.55%
13541沣裕国际0.018+0.001+5.88%10.00万1800.002307.04万497.16万12.82亿2.76亿0.00%-10.00%-5.26%0.00%-21.74%-31.56%-28.00%
145G1EuroSports 环球0.174+0.009+5.45%3.40万5780.004274.86万1590.60万2.46亿9141.38万-6.95%-3.33%-7.45%+47.46%-8.42%-8.42%+2.35%
15WPCVallianz0.040+0.002+5.26%10.58万4180.004846.48万331.29万12.12亿8282.30万0.00%-14.89%-9.09%+17.65%+53.85%-25.93%+53.85%
16F1E刘景发0.335+0.015+4.69%100.0033.002.48亿5547.75万7.39亿1.66亿-4.29%-1.47%+3.08%+15.52%+15.52%-12.99%+8.06%
175JS印多福农业资源0.335+0.015+4.69%32.63万10.88万4.68亿6504.26万13.96亿1.94亿+3.08%+4.69%+4.69%+15.52%+14.73%+14.73%+14.73%
181F3Aspen0.046+0.002+4.55%29.53万1.36万4983.04万2026.26万10.83亿4.40亿+2.22%0.00%+2.22%+15.00%-11.54%+84.00%+109.09%
19V3MMetech Intl0.047+0.002+4.44%1.97万925.00796.91万263.58万1.70亿5608.09万+4.44%-12.96%+27.03%+11.90%+34.29%-39.74%+2.17%
20TSHTSH Resources0.355+0.015+4.41%2000.00710.004.90亿4.90亿13.80亿13.80亿+7.58%+9.23%+7.58%+2.90%+21.21%+19.17%+32.52%
2142LTLV控股0.096+0.004+4.35%1.01万964.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
22BCV仟湖鱼业集团0.155+0.006+4.03%1.78万2758.001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%
23BAZ金狮亚太0.260+0.010+4.00%4.45万1.12万2108.72万500.75万8110.45万1925.95万-1.89%-7.14%-7.14%-10.34%-25.71%-8.77%-8.77%
2442T趋势线0.052+0.002+4.00%5.00万2600.005329.09万2243.33万10.25亿4.31亿-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
25AZAIPC企业0.106+0.004+3.92%4.05万4252.00904.10万419.39万8529.20万3956.47万+3.92%-0.93%+0.95%+10.42%+10.42%+6.00%+1.92%
2640VAlset0.029+0.001+3.57%4.51万1264.001.01亿945.03万34.93亿3.26亿+3.57%0.00%-3.33%+7.41%+20.83%-21.62%-14.71%
27554庆源企业0.032+0.001+3.23%40.95万1.31万2234.73万912.19万6.98亿2.85亿+3.23%-3.03%0.00%+14.29%+10.34%+18.52%+28.00%
28NHD千禧业 工艺0.033+0.001+3.13%10.01万3103.001048.60万298.42万3.18亿9043.18万-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%
29583保力进控股0.034+0.001+3.03%30.01万9802.001327.74万333.35万3.91亿9804.39万+3.03%-8.11%-2.86%-2.86%-22.73%-29.17%-30.61%
30MR7挪迪克0.350+0.010+2.94%3.48万1.13万1.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%
315AB特科国际0.074+0.002+2.78%2.67万1940.002315.06万578.48万3.13亿7817.24万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%
32U11大华银行36.650+0.960+2.69%549.13万2.01亿612.83亿368.13亿16.72亿10.04亿+14.42%+12.80%+15.18%+20.44%+24.87%+42.77%+37.16%
335ML老曾记0.790+0.020+2.60%6.81万5.35万9588.60万1017.75万1.21亿1288.29万+1.28%+2.60%+1.94%+8.22%+18.80%+29.51%+23.44%
34TVVArtivision0.040+0.001+2.56%2.36万930.001103.37万624.26万2.76亿1.56亿+2.56%-2.44%-2.44%-9.09%-33.33%-50.62%-33.33%
35H12京华大酒店1.750+0.040+2.34%100.00175.002.12亿6702.55万1.21亿3830.03万-1.69%+2.34%+2.34%+0.57%-5.15%-12.06%-5.15%
36BNEKencana0.090+0.002+2.27%1.75万1575.002583.10万463.38万2.87亿5148.67万+23.29%+28.57%+20.00%+28.57%-21.74%-25.00%+20.00%
37T14达仁堂2.360+0.050+2.16%12.55万29.01万18.18亿9.87亿7.70亿4.18亿0.00%-4.45%-1.26%+7.76%+7.04%+48.91%+24.55%
3853WAttika Group0.240+0.005+2.13%24.62万5.74万3264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
39LS9利德环保0.048+0.001+2.13%20.25万9151.007367.42万3872.22万15.35亿8.07亿-2.04%-4.00%-9.43%+17.07%-7.69%-46.07%-14.29%
40BBW中环电脑系统11.700+0.240+2.09%200.002340.003.51亿5361.64万3000.00万458.26万-0.85%+4.46%+9.96%+27.45%+55.38%+47.23%+61.89%
41G20GP工业0.500+0.010+2.04%4.99万2.50万2.42亿2686.47万4.84亿5372.94万0.00%-0.99%0.00%0.00%-18.70%-9.91%-9.09%
42G0I南利压制金属0.260+0.005+1.96%6.00万1.56万6293.47万2097.18万2.42亿8066.09万-1.89%-5.45%+1.96%+4.00%-3.70%-20.61%-6.31%
43EB5益资源1.580+0.030+1.94%112.16万177.45万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+8.22%+14.91%+15.75%+16.35%+16.35%
44C13泉合近海0.053+0.001+1.92%4000.00212.003735.93万272.52万7.05亿5141.94万+3.92%-7.02%-3.64%+8.16%-38.37%+1.92%-23.19%
45P52泛联0.535+0.010+1.90%22.47万11.90万3.73亿1.02亿6.98亿1.91亿+0.94%+0.94%+1.90%+7.43%+22.15%+50.70%+50.70%
46F86MYP0.054+0.001+1.89%3200.00138.008599.33万872.70万15.92亿1.62亿+10.20%+5.88%+3.85%+17.39%+74.19%+8.00%+31.71%
475MZ金明创新0.270+0.005+1.89%6.95万1.84万5452.60万2010.65万2.02亿7446.84万+3.85%+3.85%+3.85%-3.57%+3.85%-14.29%+3.85%
48JLB杰纬特科技0.565+0.010+1.80%23.83万13.37万1.92亿5932.41万3.39亿1.05亿+4.63%+2.73%+2.73%+6.60%+3.86%+15.54%+3.86%
49E5H金光农业资源0.285+0.005+1.79%482.55万137.02万36.14亿17.87亿126.82亿62.69亿-3.39%-1.72%0.00%+7.55%+7.55%+10.09%+12.26%
50A04洪新刘海运控股0.057+0.001+1.79%7.74万4490.005631.20万1620.57万9.88亿2.84亿-1.72%-5.00%-3.39%-1.72%-6.56%+11.76%-10.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1504建利控股
0.003+0.001+50.00%759.06万1.52万1614.17万996.27万53.81亿33.21亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
25WV亚化集团
0.006+0.001+20.00%50.30万3017.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%+20.00%-14.29%-25.00%-40.00%-25.00%
3U09合众控股
0.235+0.030+14.63%1.85亿4610.95万2.13亿9117.92万9.08亿3.88亿+17.50%+18.69%+17.50%+23.68%+18.09%+27.72%+30.56%
41H3明策集团
0.009+0.001+12.50%19.65万1574.00557.77万305.77万6.20亿3.40亿+12.50%+12.50%-10.00%0.00%0.00%-60.87%-43.75%
5R14Eneco Energy
0.010+0.001+11.11%436.06万4.31万2312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+11.11%0.00%+25.00%-28.57%+11.11%
68YY明测生物科技
0.010+0.001+11.11%91.34万8221.00744.76万477.38万7.45亿4.77亿+11.11%+11.11%+11.11%+11.11%-9.09%-28.57%-28.57%
75AI日光控股
0.012+0.001+9.09%95.56万1.05万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%0.00%-7.69%-14.29%-42.86%0.00%
85ULAtlantic Nav
0.370+0.030+8.82%84.89万30.34万1.94亿1135.42万5.24亿3068.71万+8.82%+8.82%+8.82%+7.25%+1.37%+15.63%+34.55%
9BIX奕力
0.165+0.012+7.84%2.90万4554.002742.53万942.23万1.66亿5710.48万0.00%+5.77%+3.13%-8.33%-15.38%-37.74%-21.43%
10LYY中云集团
0.014+0.001+7.69%46.41万6294.00294.83万166.86万2.11亿1.19亿-12.50%-12.50%-22.22%0.00%0.00%-65.85%-12.50%
11BQM长运
0.565+0.035+6.60%79.27万42.87万1.31亿7214.72万2.32亿1.28亿+10.78%+7.62%+9.71%+24.18%+20.21%+22.83%+26.97%
12GU5中国群达科技
0.017+0.001+6.25%82.61万1.33万696.66万380.50万4.10亿2.24亿0.00%+6.25%-19.05%+54.55%+41.67%-32.00%+54.55%
13541沣裕国际
0.018+0.001+5.88%10.00万1800.002307.04万497.16万12.82亿2.76亿0.00%-10.00%-5.26%0.00%-21.74%-31.56%-28.00%
145G1EuroSports 环球
0.174+0.009+5.45%3.40万5780.004274.86万1590.60万2.46亿9141.38万-6.95%-3.33%-7.45%+47.46%-8.42%-8.42%+2.35%
15WPCVallianz
0.040+0.002+5.26%10.58万4180.004846.48万331.29万12.12亿8282.30万0.00%-14.89%-9.09%+17.65%+53.85%-25.93%+53.85%
16F1E刘景发
0.335+0.015+4.69%100.0033.002.48亿5547.75万7.39亿1.66亿-4.29%-1.47%+3.08%+15.52%+15.52%-12.99%+8.06%
175JS印多福农业资源
0.335+0.015+4.69%32.63万10.88万4.68亿6504.26万13.96亿1.94亿+3.08%+4.69%+4.69%+15.52%+14.73%+14.73%+14.73%
181F3Aspen
0.046+0.002+4.55%29.53万1.36万4983.04万2026.26万10.83亿4.40亿+2.22%0.00%+2.22%+15.00%-11.54%+84.00%+109.09%
19V3MMetech Intl
0.047+0.002+4.44%1.97万925.00796.91万263.58万1.70亿5608.09万+4.44%-12.96%+27.03%+11.90%+34.29%-39.74%+2.17%
20TSHTSH Resources
0.355+0.015+4.41%2000.00710.004.90亿4.90亿13.80亿13.80亿+7.58%+9.23%+7.58%+2.90%+21.21%+19.17%+32.52%
2142LTLV控股
0.096+0.004+4.35%1.01万964.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
22BCV仟湖鱼业集团
0.155+0.006+4.03%1.78万2758.001759.66万603.77万1.14亿3895.26万+15400.00%+15400.00%+6.90%-19.27%-17.99%-22.89%-7.74%
23BAZ金狮亚太
0.260+0.010+4.00%4.45万1.12万2108.72万500.75万8110.45万1925.95万-1.89%-7.14%-7.14%-10.34%-25.71%-8.77%-8.77%
2442T趋势线
0.052+0.002+4.00%5.00万2600.005329.09万2243.33万10.25亿4.31亿-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
25AZAIPC企业
0.106+0.004+3.92%4.05万4252.00904.10万419.39万8529.20万3956.47万+3.92%-0.93%+0.95%+10.42%+10.42%+6.00%+1.92%
2640VAlset
0.029+0.001+3.57%4.51万1264.001.01亿945.03万34.93亿3.26亿+3.57%0.00%-3.33%+7.41%+20.83%-21.62%-14.71%
27554庆源企业
0.032+0.001+3.23%40.95万1.31万2234.73万912.19万6.98亿2.85亿+3.23%-3.03%0.00%+14.29%+10.34%+18.52%+28.00%
28NHD千禧业 工艺
0.033+0.001+3.13%10.01万3103.001048.60万298.42万3.18亿9043.18万-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%
29583保力进控股
0.034+0.001+3.03%30.01万9802.001327.74万333.35万3.91亿9804.39万+3.03%-8.11%-2.86%-2.86%-22.73%-29.17%-30.61%
30MR7挪迪克
0.350+0.010+2.94%3.48万1.13万1.40亿2656.67万3.99亿7590.50万+6.06%-1.41%-2.78%+16.10%+10.90%-20.73%+1.28%
315AB特科国际
0.074+0.002+2.78%2.67万1940.002315.06万578.48万3.13亿7817.24万+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%
32U11大华银行
36.650+0.960+2.69%549.13万2.01亿612.83亿368.13亿16.72亿10.04亿+14.42%+12.80%+15.18%+20.44%+24.87%+42.77%+37.16%
335ML老曾记
0.790+0.020+2.60%6.81万5.35万9588.60万1017.75万1.21亿1288.29万+1.28%+2.60%+1.94%+8.22%+18.80%+29.51%+23.44%
34TVVArtivision
0.040+0.001+2.56%2.36万930.001103.37万624.26万2.76亿1.56亿+2.56%-2.44%-2.44%-9.09%-33.33%-50.62%-33.33%
35H12京华大酒店
1.750+0.040+2.34%100.00175.002.12亿6702.55万1.21亿3830.03万-1.69%+2.34%+2.34%+0.57%-5.15%-12.06%-5.15%
36BNEKencana
0.090+0.002+2.27%1.75万1575.002583.10万463.38万2.87亿5148.67万+23.29%+28.57%+20.00%+28.57%-21.74%-25.00%+20.00%
37T14达仁堂
2.360+0.050+2.16%12.55万29.01万18.18亿9.87亿7.70亿4.18亿0.00%-4.45%-1.26%+7.76%+7.04%+48.91%+24.55%
3853WAttika Group
0.240+0.005+2.13%24.62万5.74万3264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
39LS9利德环保
0.048+0.001+2.13%20.25万9151.007367.42万3872.22万15.35亿8.07亿-2.04%-4.00%-9.43%+17.07%-7.69%-46.07%-14.29%
40BBW中环电脑系统
11.700+0.240+2.09%200.002340.003.51亿5361.64万3000.00万458.26万-0.85%+4.46%+9.96%+27.45%+55.38%+47.23%+61.89%
41G20GP工业
0.500+0.010+2.04%4.99万2.50万2.42亿2686.47万4.84亿5372.94万0.00%-0.99%0.00%0.00%-18.70%-9.91%-9.09%
42G0I南利压制金属
0.260+0.005+1.96%6.00万1.56万6293.47万2097.18万2.42亿8066.09万-1.89%-5.45%+1.96%+4.00%-3.70%-20.61%-6.31%
43EB5益资源
1.580+0.030+1.94%112.16万177.45万24.49亿6.57亿15.50亿4.16亿+2.60%+5.33%+8.22%+14.91%+15.75%+16.35%+16.35%
44C13泉合近海
0.053+0.001+1.92%4000.00212.003735.93万272.52万7.05亿5141.94万+3.92%-7.02%-3.64%+8.16%-38.37%+1.92%-23.19%
45P52泛联
0.535+0.010+1.90%22.47万11.90万3.73亿1.02亿6.98亿1.91亿+0.94%+0.94%+1.90%+7.43%+22.15%+50.70%+50.70%
46F86MYP
0.054+0.001+1.89%3200.00138.008599.33万872.70万15.92亿1.62亿+10.20%+5.88%+3.85%+17.39%+74.19%+8.00%+31.71%
475MZ金明创新
0.270+0.005+1.89%6.95万1.84万5452.60万2010.65万2.02亿7446.84万+3.85%+3.85%+3.85%-3.57%+3.85%-14.29%+3.85%
48JLB杰纬特科技
0.565+0.010+1.80%23.83万13.37万1.92亿5932.41万3.39亿1.05亿+4.63%+2.73%+2.73%+6.60%+3.86%+15.54%+3.86%
49E5H金光农业资源
0.285+0.005+1.79%482.55万137.02万36.14亿17.87亿126.82亿62.69亿-3.39%-1.72%0.00%+7.55%+7.55%+10.09%+12.26%
50A04洪新刘海运控股
0.057+0.001+1.79%7.74万4490.005631.20万1620.57万9.88亿2.84亿-1.72%-5.00%-3.39%-1.72%-6.56%+11.76%-10.94%