序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
21V3Mooreast0.140+0.055+64.71%2000.00250.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
3T43云能国际股份0.080+0.025+45.45%1.33万1043.002203.50万593.92万2.75亿7424.00万+50.94%-46.67%-37.98%-37.98%-49.69%-49.69%+50.94%
4BHD中国矿业国际0.055+0.008+17.02%1139.60万62.80万2243.94万740.43万4.08亿1.35亿-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
541T沛盛创投0.007+0.001+16.67%5.00万315.00949.86万319.27万13.57亿4.56亿+16.67%+16.67%+133.33%0.00%-12.50%-61.11%-12.50%
65I4ICP公司0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
7580三达0.097+0.010+11.49%1600.00153.001043.54万93.88万1.08亿967.85万-3.00%+102.08%+142.50%+8.99%+142.50%+49.23%+203.13%
8C06振顺控股0.010+0.001+11.11%17.78万1630.003511.42万957.90万35.11亿9.58亿+25.00%+11.11%+25.00%+66.67%+100.00%+25.00%+25.00%
95IF恩系0.042+0.004+10.53%91.50万3.93万1051.88万340.48万2.50亿8106.65万-19.23%+27.27%+7.69%+61.54%+41.89%-2.55%+110.00%
105QR万盛金属国际0.034+0.003+9.68%7.43万2241.00358.33万41.20万1.05亿1211.78万-30.61%+36.00%-15.00%+21.43%+21.43%+70.00%+36.00%
11BFK中嘉国际0.465+0.035+8.14%3300.001488.001474.05万297.80万3170.00万640.42万+22.37%+269.05%+294.07%+322.73%+72.22%+47.62%+374.49%
12NPL新加坡阅肤有限公司0.137+0.010+7.87%22.22万2.93万1781.00万161.73万1.30亿1180.49万-7.43%-2.84%-10.46%-26.34%-29.74%-29.74%-6.16%
13Y06绿色建筑科技0.057+0.004+7.55%4274.10万254.96万1665.88万362.92万2.92亿6367.08万+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
148L9WDyna-Mac W2410220.510+0.035+7.37%71.86万34.17万0.000.000.000.00+7.37%+8.51%+8.51%+45.71%+137.21%+479.55%+479.55%
15BFI长成控股0.075+0.005+7.14%15.96万1.20万3308.07万705.29万4.41亿9403.80万+1.35%+8.70%+22.95%+22.95%+19.05%-47.74%+15.38%
16596兰亭控股0.030+0.002+7.14%31.55万9348.004304.90万181.54万14.35亿6051.20万+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%
1743FAcromec0.030+0.002+7.14%28.62万8303.00999.22万370.23万3.33亿1.23亿-3.23%-3.23%+3.45%+20.00%+11.11%-23.08%0.00%
18WPCVallianz0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
191B0MM2 Asia0.018+0.001+5.88%984.29万17.66万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
20A04洪新刘海运控股0.062+0.003+5.08%4.34万2637.006125.16万1762.73万9.88亿2.84亿+3.33%+6.90%+6.90%+1.64%-3.13%+21.57%-3.13%
21V2YV2Y Corp0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
22GU5中国群达科技0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
235EV福成集团0.043+0.002+4.88%10.11万4246.001397.07万542.85万3.25亿1.26亿+2.38%+7.50%+10.26%+19.44%-8.51%-18.87%-6.52%
24BVA顶级手套0.325+0.015+4.84%966.93万309.10万26.04亿16.26亿80.11亿50.02亿+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
25BEH中翔国际0.066+0.003+4.76%335.84万22.69万515.56万120.77万7811.58万1829.86万+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
265JS印多福农业资源0.330+0.015+4.76%1.03万3347.004.61亿6407.18万13.96亿1.94亿0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%
2742LTLV控股0.088+0.004+4.76%600.0052.004922.77万536.15万5.59亿6092.56万+6.02%+11.39%+10.00%+54.39%+25.71%+44.26%+25.71%
28Q0X立堾集团控股0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
295DD微机械1.720+0.070+4.24%3.41万5.82万2.39亿8217.63万1.39亿4777.69万+4.24%+6.83%+14.67%+6.17%+17.01%-6.52%-9.47%
305TP中色金矿0.250+0.010+4.17%18.29万4.58万1.01亿5355.52万4.05亿2.14亿-5.66%-7.41%+6.38%+15.74%+22.55%+41.24%+28.87%
31T24传慎控股0.260+0.010+4.00%11.76万3.00万3.23亿1.24亿12.44亿4.78亿+1.96%0.00%-1.89%+18.18%+11.59%-6.47%-4.76%
32G0I南利压制金属0.265+0.010+3.92%240.59万62.83万6414.49万2137.51万2.42亿8066.09万+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
33HQUOiltek0.545+0.020+3.81%8.65万4.60万7793.50万1084.48万1.43亿1989.88万+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%
34H22丰隆亚洲0.835+0.030+3.73%84.21万70.05万6.22亿1.29亿7.45亿1.55亿+1.21%+0.60%+2.45%+28.46%+46.49%+38.02%+43.97%
35TGEDt Gulf TH SDR2.540+0.090+3.67%5.18万13.19万298.02亿118.93亿117.33亿46.82亿+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
36E5H金光农业资源0.285+0.010+3.64%320.75万90.26万36.14亿17.87亿126.82亿62.69亿+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
37MV4美华国际0.290+0.010+3.57%200.0057.004.35亿1.04亿15.01亿3.60亿+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%
385HH星嘉源0.029+0.001+3.57%171.96万4.84万1201.02万446.12万4.14亿1.54亿0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%
39BCV仟湖鱼业集团0.146+0.005+3.55%5800.00839.001657.49万568.71万1.14亿3895.26万+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%
4041FGSS 能源0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
411MZ南昌0.475+0.015+3.26%238.75万114.81万1.86亿1.03亿3.92亿2.18亿+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
42NO4精砺0.650+0.020+3.17%3715.85万2340.84万7.56亿3.08亿11.64亿4.74亿+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
4343A伟盛0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
44Y03杨协成0.575+0.015+2.68%9.80万5.60万3.59亿7334.22万6.24亿1.28亿+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%
45BAISEVAK1.180+0.030+2.61%1000.001180.001592.21万459.95万1349.33万389.79万+1.72%+1.72%-4.07%-10.61%-29.34%-47.79%-34.81%
465JK协和0.595+0.015+2.59%17.72万10.50万2.80亿2962.35万4.71亿4978.74万+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%
47ZKX恒荣集团0.400+0.010+2.56%1200.00480.001.05亿1707.66万2.61亿4269.15万+2.56%+2.56%0.00%+17.65%+66.67%+300.02%+71.43%
48KJ5BBR 控股0.121+0.003+2.54%100.0012.003900.87万1464.47万3.22亿1.21亿+2.54%+0.83%+2.54%+10.00%+11.01%+7.08%+9.01%
49OU8胜捷企业0.835+0.020+2.45%152.45万126.95万7.02亿1.85亿8.41亿2.22亿+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
50BBW中环电脑系统10.910+0.260+2.44%4500.004.88万3.27亿4999.61万3000.00万458.26万+4.40%+9.54%+14.00%+13.06%+36.72%+48.50%+50.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
21V3Mooreast
0.140+0.055+64.71%2000.00250.003626.00万420.29万2.59亿3002.09万+35.92%+12.90%+21.74%+0.72%-4.11%-50.88%-6.67%
3T43云能国际股份
0.080+0.025+45.45%1.33万1043.002203.50万593.92万2.75亿7424.00万+50.94%-46.67%-37.98%-37.98%-49.69%-49.69%+50.94%
4BHD中国矿业国际
0.055+0.008+17.02%1139.60万62.80万2243.94万740.43万4.08亿1.35亿-11.29%-12.70%-24.66%+292.86%+34.15%+10.00%+129.17%
541T沛盛创投
0.007+0.001+16.67%5.00万315.00949.86万319.27万13.57亿4.56亿+16.67%+16.67%+133.33%0.00%-12.50%-61.11%-12.50%
65I4ICP公司
0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
7580三达
0.097+0.010+11.49%1600.00153.001043.54万93.88万1.08亿967.85万-3.00%+102.08%+142.50%+8.99%+142.50%+49.23%+203.13%
8C06振顺控股
0.010+0.001+11.11%17.78万1630.003511.42万957.90万35.11亿9.58亿+25.00%+11.11%+25.00%+66.67%+100.00%+25.00%+25.00%
95IF恩系
0.042+0.004+10.53%91.50万3.93万1051.88万340.48万2.50亿8106.65万-19.23%+27.27%+7.69%+61.54%+41.89%-2.55%+110.00%
105QR万盛金属国际
0.034+0.003+9.68%7.43万2241.00358.33万41.20万1.05亿1211.78万-30.61%+36.00%-15.00%+21.43%+21.43%+70.00%+36.00%
11BFK中嘉国际
0.465+0.035+8.14%3300.001488.001474.05万297.80万3170.00万640.42万+22.37%+269.05%+294.07%+322.73%+72.22%+47.62%+374.49%
12NPL新加坡阅肤有限公司
0.137+0.010+7.87%22.22万2.93万1781.00万161.73万1.30亿1180.49万-7.43%-2.84%-10.46%-26.34%-29.74%-29.74%-6.16%
13Y06绿色建筑科技
0.057+0.004+7.55%4274.10万254.96万1665.88万362.92万2.92亿6367.08万+14.00%+5.56%-1.72%+14.00%+58.33%+62.86%+16.33%
148L9WDyna-Mac W241022
0.510+0.035+7.37%71.86万34.17万0.000.000.000.00+7.37%+8.51%+8.51%+45.71%+137.21%+479.55%+479.55%
15BFI长成控股
0.075+0.005+7.14%15.96万1.20万3308.07万705.29万4.41亿9403.80万+1.35%+8.70%+22.95%+22.95%+19.05%-47.74%+15.38%
16596兰亭控股
0.030+0.002+7.14%31.55万9348.004304.90万181.54万14.35亿6051.20万+15.38%-3.23%+25.00%+87.50%-11.76%-23.08%+100.00%
1743FAcromec
0.030+0.002+7.14%28.62万8303.00999.22万370.23万3.33亿1.23亿-3.23%-3.23%+3.45%+20.00%+11.11%-23.08%0.00%
18WPCVallianz
0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
191B0MM2 Asia
0.018+0.001+5.88%984.29万17.66万7534.64万3683.00万41.86亿20.46亿+5.88%+5.88%+12.50%+12.50%-18.18%-55.00%-41.94%
20A04洪新刘海运控股
0.062+0.003+5.08%4.34万2637.006125.16万1762.73万9.88亿2.84亿+3.33%+6.90%+6.90%+1.64%-3.13%+21.57%-3.13%
21V2YV2Y Corp
0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
22GU5中国群达科技
0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
235EV福成集团
0.043+0.002+4.88%10.11万4246.001397.07万542.85万3.25亿1.26亿+2.38%+7.50%+10.26%+19.44%-8.51%-18.87%-6.52%
24BVA顶级手套
0.325+0.015+4.84%966.93万309.10万26.04亿16.26亿80.11亿50.02亿+4.84%+4.84%+16.07%-7.14%+41.30%+54.76%+27.45%
25BEH中翔国际
0.066+0.003+4.76%335.84万22.69万515.56万120.77万7811.58万1829.86万+6.45%0.00%+3.13%-26.67%-26.67%-78.36%+4.76%
265JS印多福农业资源
0.330+0.015+4.76%1.03万3347.004.61亿6407.18万13.96亿1.94亿0.00%+1.54%+4.76%+11.86%+13.01%+9.27%+13.01%
2742LTLV控股
0.088+0.004+4.76%600.0052.004922.77万536.15万5.59亿6092.56万+6.02%+11.39%+10.00%+54.39%+25.71%+44.26%+25.71%
28Q0X立堾集团控股
0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
295DD微机械
1.720+0.070+4.24%3.41万5.82万2.39亿8217.63万1.39亿4777.69万+4.24%+6.83%+14.67%+6.17%+17.01%-6.52%-9.47%
305TP中色金矿
0.250+0.010+4.17%18.29万4.58万1.01亿5355.52万4.05亿2.14亿-5.66%-7.41%+6.38%+15.74%+22.55%+41.24%+28.87%
31T24传慎控股
0.260+0.010+4.00%11.76万3.00万3.23亿1.24亿12.44亿4.78亿+1.96%0.00%-1.89%+18.18%+11.59%-6.47%-4.76%
32G0I南利压制金属
0.265+0.010+3.92%240.59万62.83万6414.49万2137.51万2.42亿8066.09万+6.00%+6.00%+6.00%+1.92%-2.75%-20.30%-4.50%
33HQUOiltek
0.545+0.020+3.81%8.65万4.60万7793.50万1084.48万1.43亿1989.88万+2.83%+5.83%+21.11%+23.58%+131.91%+172.50%+179.49%
34H22丰隆亚洲
0.835+0.030+3.73%84.21万70.05万6.22亿1.29亿7.45亿1.55亿+1.21%+0.60%+2.45%+28.46%+46.49%+38.02%+43.97%
35TGEDt Gulf TH SDR
2.540+0.090+3.67%5.18万13.19万298.02亿118.93亿117.33亿46.82亿+10.43%+14.41%+17.59%+53.01%+54.88%+54.88%+54.88%
36E5H金光农业资源
0.285+0.010+3.64%320.75万90.26万36.14亿17.87亿126.82亿62.69亿+3.64%+3.64%+5.56%+3.64%+6.00%+10.09%+12.26%
37MV4美华国际
0.290+0.010+3.57%200.0057.004.35亿1.04亿15.01亿3.60亿+3.57%+3.57%+5.45%+5.99%+0.87%+4.66%+2.65%
385HH星嘉源
0.029+0.001+3.57%171.96万4.84万1201.02万446.12万4.14亿1.54亿0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%
39BCV仟湖鱼业集团
0.146+0.005+3.55%5800.00839.001657.49万568.71万1.14亿3895.26万+4.29%-11.52%+1.39%-25.89%-22.75%-37.61%-13.10%
4041FGSS 能源
0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
411MZ南昌
0.475+0.015+3.26%238.75万114.81万1.86亿1.03亿3.92亿2.18亿+4.40%+5.56%+31.94%+169.89%+196.88%-98.81%-98.81%
42NO4精砺
0.650+0.020+3.17%3715.85万2340.84万7.56亿3.08亿11.64亿4.74亿+3.17%+2.36%+3.17%+27.45%+57.88%+72.55%+98.96%
4343A伟盛
0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
44Y03杨协成
0.575+0.015+2.68%9.80万5.60万3.59亿7334.22万6.24亿1.28亿+6.48%+6.48%+10.58%+7.48%+1.77%-9.45%-0.86%
45BAISEVAK
1.180+0.030+2.61%1000.001180.001592.21万459.95万1349.33万389.79万+1.72%+1.72%-4.07%-10.61%-29.34%-47.79%-34.81%
465JK协和
0.595+0.015+2.59%17.72万10.50万2.80亿2962.35万4.71亿4978.74万+6.25%+5.31%+3.48%-1.24%-10.86%-16.37%-5.93%
47ZKX恒荣集团
0.400+0.010+2.56%1200.00480.001.05亿1707.66万2.61亿4269.15万+2.56%+2.56%0.00%+17.65%+66.67%+300.02%+71.43%
48KJ5BBR 控股
0.121+0.003+2.54%100.0012.003900.87万1464.47万3.22亿1.21亿+2.54%+0.83%+2.54%+10.00%+11.01%+7.08%+9.01%
49OU8胜捷企业
0.835+0.020+2.45%152.45万126.95万7.02亿1.85亿8.41亿2.22亿+6.37%+6.37%+16.78%+33.60%+83.52%+125.68%+122.67%
50BBW中环电脑系统
10.910+0.260+2.44%4500.004.88万3.27亿4999.61万3000.00万458.26万+4.40%+9.54%+14.00%+13.06%+36.72%+48.50%+50.96%