序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%170.01万3169.002101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
25EFAdventus0.003+0.001+50.00%2297.71万6.98万735.49万316.64万24.52亿10.55亿+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
3FQ7Salt Investments - watch list0.004+0.001+33.33%5499.31万21.90万6639.63万1900.61万165.99亿47.52亿0.00%0.00%+100.00%-20.00%-42.86%+300.00%+33.33%
4IZGWPacific RadianceW2709190.020+0.004+25.00%3.37万704.000.000.000.000.00+33.33%+42.86%-16.67%+566.67%-60.00%-60.00%-4.76%
5579欧圣0.007+0.001+16.67%602.99万3.62万1.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%-12.50%-30.00%-12.50%+16.67%
65I4ICP公司0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%+14.29%
7L02Metis Energy - watch list0.025+0.003+13.64%76.27万1.81万7583.31万1205.34万30.33亿4.82亿+8.70%-7.41%+8.70%-24.24%-55.36%-60.94%+13.64%
8Y3DMDR Limited0.045+0.005+12.50%3.53万1399.003915.50万935.83万8.70亿2.08亿+18.42%+12.50%+12.50%+4400.00%-10.00%-38.48%+15.38%
95ULAtlantic Nav0.067+0.007+11.67%151.89万10.23万3507.53万205.60万5.24亿3068.71万+17.54%+11.67%+8.06%+32.02%+32.02%+59.33%+13.56%
10595锦佳0.088+0.009+11.39%1595.65万141.59万6782.67万3361.57万7.71亿3.82亿+14.29%+15.79%+18.92%+20.69%+19.10%+33.11%+14.29%
11BLUGRP - watch list0.079+0.008+11.27%300.0023.001423.56万499.97万1.80亿6328.79万+14.49%+64.58%+5.33%+8.22%-12.22%-24.04%+14.49%
125G9三泰0.010+0.001+11.11%14.23万1278.001181.53万549.13万11.82亿5.49亿0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
13S45U新加坡指数基金3.200+0.300+10.34%1000.003200.000.000.000.000.00+4.92%+14.29%+10.34%+23.08%+42.22%+30.61%+4.23%
145PF日升海事集团0.120+0.011+10.09%2.50万2843.001260.00万146.57万1.05亿1221.41万+30.43%0.00%-9.22%-6.34%+6.15%+10.60%+5.26%
15WKS唯晶科技0.335+0.030+9.84%156.52万51.01万1.48亿3230.01万4.40亿9641.82万+15.52%+19.64%+21.82%+11.67%+21.82%+66.68%+15.52%
16Z3RWBeng Kuang W2709040.091+0.008+9.64%19.23万1.73万1812.81万837.00万1.99亿9197.79万+30.00%-2.15%+1.11%+97.83%+160.00%+160.00%+9.64%
17XZL奥峰酒店信托0.215+0.017+8.59%30.51万6.36万1.25亿8769.76万5.80亿4.08亿+9.69%+7.50%+13.76%-14.00%-22.08%-23.45%+7.50%
18E3B伟合0.455+0.035+8.33%1653.12万733.24万4.18亿2.11亿9.19亿4.64亿+5.81%+7.06%+1.11%+28.17%+104.04%+140.63%+8.33%
195G2金兴海运探油0.088+0.006+7.32%17.01万1.46万6203.41万2197.58万7.05亿2.50亿+6.02%+4.76%+6.02%-11.11%-3.30%+7.30%+2.33%
201Y19R0.059+0.004+7.27%142.80万8.22万6426.67万1865.22万10.89亿3.16亿-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%
21TVVOxPay Financial0.030+0.002+7.14%4.39万1309.00827.53万468.19万2.76亿1.56亿+7.14%-9.09%-25.00%-30.23%-37.50%-60.53%+7.14%
22B9S宇宙钢铁0.107+0.007+7.00%35.28万3.52万2796.55万853.06万2.61亿7972.49万-7.76%-0.93%+5.94%+5.94%-7.18%-23.98%+4.90%
235QYNet Pacific Fin0.017+0.001+6.25%1.66万263.00893.57万190.11万5.26亿1.12亿+21.43%0.00%-5.56%+6.25%-5.56%-22.73%+6.25%
24AWX永科1.540+0.090+6.21%659.93万993.04万4.82亿3.86亿3.13亿2.50亿+12.41%+14.93%+10.79%+12.41%-18.52%-53.71%+6.94%
255E2海庭2.190+0.120+5.80%6046.91万1.30亿74.60亿45.96亿34.06亿20.99亿+7.35%+10.61%+8.42%+4.29%+48.98%-3.10%+5.80%
26WPCVallianz0.038+0.002+5.56%31.45万1.23万4604.16万314.73万12.12亿8282.30万+5.56%0.00%-15.56%-13.64%+31.03%-22.45%-2.56%
27NPWMSC0.665+0.035+5.56%1600.001064.002.79亿1.04亿4.20亿1.57亿-2.92%-3.62%+9.16%-5.22%+32.19%+75.03%-2.21%
28BPF友发0.510+0.025+5.15%500.00254.001.49亿6192.24万2.92亿1.21亿0.00%+5.15%+7.37%+6.25%+12.30%+13.47%+10.87%
29PCT栢能集团有限公司0.945+0.045+5.00%2500.002302.000.000.000.000.00+11.18%+11.18%+9.88%+11.18%+11.18%+11.18%+8.00%
30T55TIH0.210+0.010+5.00%3.62万7601.005075.40万1178.10万2.42亿5610.01万+2.44%+5.53%+5.53%+27.27%+29.99%+5.85%+2.44%
31M05万度力0.210+0.010+5.00%11.83万2.43万4722.33万1752.46万2.25亿8345.04万+2.44%0.00%0.00%-22.05%-29.65%-34.90%+5.00%
32S29添福胶胎0.220+0.010+4.76%200.0044.005222.50万3387.23万2.37亿1.54亿+4.76%-6.38%+2.33%+0.00%+21.21%+29.48%+2.33%
33564事必得精密机械0.995+0.045+4.74%200.00198.001.15亿1961.46万1.15亿1971.32万0.00%+2.29%+6.00%+21.77%+14.35%-17.55%+1.53%
34BAIDigilife Tech1.140+0.050+4.59%2300.002512.001538.24万444.36万1349.33万389.79万+3.64%+7.55%+2.70%-11.63%-12.98%-41.24%+4.59%
35ZB9友联钢铁0.580+0.025+4.50%600.00336.006851.79万1158.91万1.18亿1998.12万-1.69%-4.92%-5.98%-5.98%+31.63%+323.10%+4.50%
36NC2诗董橡胶0.700+0.030+4.48%100.0070.0010.75亿5.92亿15.36亿8.46亿+1.45%-6.67%-2.10%-14.63%+3.70%+20.33%+4.48%
37BCY自力资讯系统2.850+0.120+4.40%100.00285.009961.65万2636.57万3495.32万925.11万+2.89%-2.06%-3.72%-19.72%-0.78%+4.89%+3.64%
381R6Avi-Tech Hldg0.240+0.010+4.35%7.00万1.67万4105.10万2006.16万1.71亿8359.00万+6.67%+6.67%+2.13%-2.97%-1.03%-10.14%+4.35%
39T13常青石油及天然气0.168+0.007+4.35%1756.49万292.69万1.40亿4457.35万8.35亿2.65亿+4.35%+5.66%-0.59%-16.00%+21.74%-10.16%+5.66%
40S69新晔科技0.048+0.002+4.35%3.52万1689.004343.24万1374.58万9.05亿2.86亿+11.63%+9.09%+6.67%-7.69%+4.35%-44.19%0.00%
41OMKVividthree0.024+0.001+4.35%5.76万1382.001113.85万419.37万4.64亿1.75亿0.00%-4.00%-11.11%-14.29%-14.29%-31.43%+4.35%
42BEZ明光海事0.240+0.010+4.35%167.45万39.57万4781.05万2544.37万1.99亿1.06亿+14.29%+14.29%+2.13%-7.69%-5.88%+258.21%+6.67%
435WHREX国际0.128+0.005+4.07%2814.37万359.46万1.67亿8819.22万13.02亿6.89亿+4.92%+4.92%+4.07%-5.88%+7.56%-31.55%+5.79%
4442CIX生物制药0.026+0.001+4.00%13.78万3470.002296.67万1190.56万8.83亿4.58亿+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
45DU4MERMAID海事0.136+0.005+3.82%1048.55万142.96万1.92亿4257.77万14.13亿3.13亿+0.74%+6.25%-3.55%-22.73%-24.86%+43.16%+3.82%
465LY马可波罗海业0.055+0.002+3.77%2539.41万138.70万2.06亿1.20亿37.54亿21.80亿+3.77%+1.85%+1.85%-3.51%-9.84%+12.04%+1.85%
47F83中远海运0.141+0.005+3.68%1104.50万154.69万3.16亿1.44亿22.39亿10.20亿+3.68%+5.22%+2.17%0.00%-7.24%-8.44%+4.44%
481MZ南昌0.435+0.015+3.57%240.55万104.07万1.71亿9821.90万3.92亿2.26亿+6.10%+6.10%+3.57%-6.45%+162.05%-98.91%+4.82%
49TCU亚洲征信1.220+0.040+3.39%1.42万1.71万2.81亿8025.69万2.30亿6578.44万+3.39%+1.67%+2.52%+25.77%+42.58%+41.70%+3.39%
50M01美罗0.460+0.015+3.37%5.97万2.74万3.81亿2.20亿8.28亿4.78亿+1.10%+3.37%-1.08%0.00%-1.12%-6.88%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%170.01万3169.002101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
15I4ICP公司
0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%+14.29%
25EFAdventus
0.003+0.001+50.00%2297.71万6.98万735.49万316.64万24.52亿10.55亿+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
3FQ7Salt Investments - watch list
0.004+0.001+33.33%5499.31万21.90万6639.63万1900.61万165.99亿47.52亿0.00%0.00%+100.00%-20.00%-42.86%+300.00%+33.33%
4IZGWPacific RadianceW270919
0.020+0.004+25.00%3.37万704.000.000.000.000.00+33.33%+42.86%-16.67%+566.67%-60.00%-60.00%-4.76%
5579欧圣
0.007+0.001+16.67%602.99万3.62万1.80亿9976.41万256.65亿142.52亿+16.67%+16.67%+16.67%-12.50%-30.00%-12.50%+16.67%
65I4ICP公司
0.008+0.001+14.29%800.006.002673.67万428.44万33.42亿5.36亿0.00%0.00%0.00%0.00%+14.29%+14.29%+14.29%
7L02Metis Energy - watch list
0.025+0.003+13.64%76.27万1.81万7583.31万1205.34万30.33亿4.82亿+8.70%-7.41%+8.70%-24.24%-55.36%-60.94%+13.64%
8Y3DMDR Limited
0.045+0.005+12.50%3.53万1399.003915.50万935.83万8.70亿2.08亿+18.42%+12.50%+12.50%+4400.00%-10.00%-38.48%+15.38%
95ULAtlantic Nav
0.067+0.007+11.67%151.89万10.23万3507.53万205.60万5.24亿3068.71万+17.54%+11.67%+8.06%+32.02%+32.02%+59.33%+13.56%
10595锦佳
0.088+0.009+11.39%1595.65万141.59万6782.67万3361.57万7.71亿3.82亿+14.29%+15.79%+18.92%+20.69%+19.10%+33.11%+14.29%
11BLUGRP - watch list
0.079+0.008+11.27%300.0023.001423.56万499.97万1.80亿6328.79万+14.49%+64.58%+5.33%+8.22%-12.22%-24.04%+14.49%
125G9三泰
0.010+0.001+11.11%14.23万1278.001181.53万549.13万11.82亿5.49亿0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
13S45U新加坡指数基金
3.200+0.300+10.34%1000.003200.000.000.000.000.00+4.92%+14.29%+10.34%+23.08%+42.22%+30.61%+4.23%
145PF日升海事集团
0.120+0.011+10.09%2.50万2843.001260.00万146.57万1.05亿1221.41万+30.43%0.00%-9.22%-6.34%+6.15%+10.60%+5.26%
15WKS唯晶科技
0.335+0.030+9.84%156.52万51.01万1.48亿3230.01万4.40亿9641.82万+15.52%+19.64%+21.82%+11.67%+21.82%+66.68%+15.52%
16Z3RWBeng Kuang W270904
0.091+0.008+9.64%19.23万1.73万1812.81万837.00万1.99亿9197.79万+30.00%-2.15%+1.11%+97.83%+160.00%+160.00%+9.64%
17XZL奥峰酒店信托
0.215+0.017+8.59%30.51万6.36万1.25亿8769.76万5.80亿4.08亿+9.69%+7.50%+13.76%-14.00%-22.08%-23.45%+7.50%
18E3B伟合
0.455+0.035+8.33%1653.12万733.24万4.18亿2.11亿9.19亿4.64亿+5.81%+7.06%+1.11%+28.17%+104.04%+140.63%+8.33%
195G2金兴海运探油
0.088+0.006+7.32%17.01万1.46万6203.41万2197.58万7.05亿2.50亿+6.02%+4.76%+6.02%-11.11%-3.30%+7.30%+2.33%
201Y19R
0.059+0.004+7.27%142.80万8.22万6426.67万1865.22万10.89亿3.16亿-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%
21TVVOxPay Financial
0.030+0.002+7.14%4.39万1309.00827.53万468.19万2.76亿1.56亿+7.14%-9.09%-25.00%-30.23%-37.50%-60.53%+7.14%
22B9S宇宙钢铁
0.107+0.007+7.00%35.28万3.52万2796.55万853.06万2.61亿7972.49万-7.76%-0.93%+5.94%+5.94%-7.18%-23.98%+4.90%
235QYNet Pacific Fin
0.017+0.001+6.25%1.66万263.00893.57万190.11万5.26亿1.12亿+21.43%0.00%-5.56%+6.25%-5.56%-22.73%+6.25%
24AWX永科
1.540+0.090+6.21%659.93万993.04万4.82亿3.86亿3.13亿2.50亿+12.41%+14.93%+10.79%+12.41%-18.52%-53.71%+6.94%
255E2海庭
2.190+0.120+5.80%6046.91万1.30亿74.60亿45.96亿34.06亿20.99亿+7.35%+10.61%+8.42%+4.29%+48.98%-3.10%+5.80%
26WPCVallianz
0.038+0.002+5.56%31.45万1.23万4604.16万314.73万12.12亿8282.30万+5.56%0.00%-15.56%-13.64%+31.03%-22.45%-2.56%
27NPWMSC
0.665+0.035+5.56%1600.001064.002.79亿1.04亿4.20亿1.57亿-2.92%-3.62%+9.16%-5.22%+32.19%+75.03%-2.21%
28BPF友发
0.510+0.025+5.15%500.00254.001.49亿6192.24万2.92亿1.21亿0.00%+5.15%+7.37%+6.25%+12.30%+13.47%+10.87%
29PCT栢能集团有限公司
0.945+0.045+5.00%2500.002302.000.000.000.000.00+11.18%+11.18%+9.88%+11.18%+11.18%+11.18%+8.00%
30T55TIH
0.210+0.010+5.00%3.62万7601.005075.40万1178.10万2.42亿5610.01万+2.44%+5.53%+5.53%+27.27%+29.99%+5.85%+2.44%
31M05万度力
0.210+0.010+5.00%11.83万2.43万4722.33万1752.46万2.25亿8345.04万+2.44%0.00%0.00%-22.05%-29.65%-34.90%+5.00%
32S29添福胶胎
0.220+0.010+4.76%200.0044.005222.50万3387.23万2.37亿1.54亿+4.76%-6.38%+2.33%+0.00%+21.21%+29.48%+2.33%
33564事必得精密机械
0.995+0.045+4.74%200.00198.001.15亿1961.46万1.15亿1971.32万0.00%+2.29%+6.00%+21.77%+14.35%-17.55%+1.53%
34BAIDigilife Tech
1.140+0.050+4.59%2300.002512.001538.24万444.36万1349.33万389.79万+3.64%+7.55%+2.70%-11.63%-12.98%-41.24%+4.59%
35ZB9友联钢铁
0.580+0.025+4.50%600.00336.006851.79万1158.91万1.18亿1998.12万-1.69%-4.92%-5.98%-5.98%+31.63%+323.10%+4.50%
36NC2诗董橡胶
0.700+0.030+4.48%100.0070.0010.75亿5.92亿15.36亿8.46亿+1.45%-6.67%-2.10%-14.63%+3.70%+20.33%+4.48%
37BCY自力资讯系统
2.850+0.120+4.40%100.00285.009961.65万2636.57万3495.32万925.11万+2.89%-2.06%-3.72%-19.72%-0.78%+4.89%+3.64%
381R6Avi-Tech Hldg
0.240+0.010+4.35%7.00万1.67万4105.10万2006.16万1.71亿8359.00万+6.67%+6.67%+2.13%-2.97%-1.03%-10.14%+4.35%
39T13常青石油及天然气
0.168+0.007+4.35%1756.49万292.69万1.40亿4457.35万8.35亿2.65亿+4.35%+5.66%-0.59%-16.00%+21.74%-10.16%+5.66%
40S69新晔科技
0.048+0.002+4.35%3.52万1689.004343.24万1374.58万9.05亿2.86亿+11.63%+9.09%+6.67%-7.69%+4.35%-44.19%0.00%
41OMKVividthree
0.024+0.001+4.35%5.76万1382.001113.85万419.37万4.64亿1.75亿0.00%-4.00%-11.11%-14.29%-14.29%-31.43%+4.35%
42BEZ明光海事
0.240+0.010+4.35%167.45万39.57万4781.05万2544.37万1.99亿1.06亿+14.29%+14.29%+2.13%-7.69%-5.88%+258.21%+6.67%
435WHREX国际
0.128+0.005+4.07%2814.37万359.46万1.67亿8819.22万13.02亿6.89亿+4.92%+4.92%+4.07%-5.88%+7.56%-31.55%+5.79%
4442CIX生物制药
0.026+0.001+4.00%13.78万3470.002296.67万1190.56万8.83亿4.58亿+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
45DU4MERMAID海事
0.136+0.005+3.82%1048.55万142.96万1.92亿4257.77万14.13亿3.13亿+0.74%+6.25%-3.55%-22.73%-24.86%+43.16%+3.82%
465LY马可波罗海业
0.055+0.002+3.77%2539.41万138.70万2.06亿1.20亿37.54亿21.80亿+3.77%+1.85%+1.85%-3.51%-9.84%+12.04%+1.85%
47F83中远海运
0.141+0.005+3.68%1104.50万154.69万3.16亿1.44亿22.39亿10.20亿+3.68%+5.22%+2.17%0.00%-7.24%-8.44%+4.44%
481MZ南昌
0.435+0.015+3.57%240.55万104.07万1.71亿9821.90万3.92亿2.26亿+6.10%+6.10%+3.57%-6.45%+162.05%-98.91%+4.82%
49TCU亚洲征信
1.220+0.040+3.39%1.42万1.71万2.81亿8025.69万2.30亿6578.44万+3.39%+1.67%+2.52%+25.77%+42.58%+41.70%+3.39%
50M01美罗
0.460+0.015+3.37%5.97万2.74万3.81亿2.20亿8.28亿4.78亿+1.10%+3.37%-1.08%0.00%-1.12%-6.88%0.00%