序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%200.000.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2570TMC混泥土0.160+0.030+23.08%1300.00208.001668.65万114.28万1.04亿714.25万+44.14%-23.81%-20.00%+10.34%+166.67%+125.35%-23.81%
3B9S宇宙钢铁0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
4J03特新企业0.011+0.001+10.00%100.001.00794.63万379.34万7.22亿3.45亿0.00%-8.33%-26.67%+57.14%+83.33%-26.67%+57.14%
5KUXOIO0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
6F1E刘景发0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
7EHG宜康医疗保健0.215+0.015+7.50%18.27万3.91万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
8TDEDt Delta TH SDR6.380+0.350+5.80%1.39万8.79万795.83亿293.93亿124.74亿46.07亿+3.40%+28.37%+32.64%+58.71%+129.50%+134.56%+134.56%
9N01挪拉电讯0.094+0.005+5.62%22.56万2.10万3401.83万1426.58万3.62亿1.52亿0.00%+23.68%+25.33%+18.99%+27.03%+17.50%+44.62%
10Y3DMDR Limited0.041+0.002+5.13%10.88万4443.003569.88万852.64万8.71亿2.08亿0.00%-2.38%0.00%+4000.00%-33.87%-38.94%-36.92%
11TATDt AOT TH SDR2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-4.55%-4.15%-6.85%+9.48%-4.94%-14.96%0.00%
12A95WKatrina W2810080.022+0.001+4.76%40.00万9250.00511.46万42.62万2.32亿1937.24万-26.67%+83.33%+100.00%+1000.00%+1000.00%+1000.00%+266.67%
13I06新加坡国际贸易0.365+0.015+4.29%1.03万3706.004008.45万1205.39万1.10亿3302.43万+4.29%+1.39%+5.80%+37.74%+25.86%+58.70%+43.14%
14P52泛联0.565+0.020+3.67%21.11万11.69万3.94亿1.08亿6.98亿1.91亿+9.71%+7.62%+8.65%+14.60%+30.48%+56.94%+59.15%
15QS9G Invacom0.029+0.001+3.57%10.00万2900.00787.82万541.59万2.72亿1.87亿0.00%0.00%-9.38%+7.41%-38.30%-38.30%-38.30%
16IX2PEC集团0.640+0.020+3.23%68.39万42.90万1.62亿4844.45万2.53亿7569.46万+3.23%+3.23%+5.79%+33.33%+14.29%+17.43%+33.33%
17Y92泰国酿酒0.525+0.015+2.94%988.48万512.97万131.92亿41.60亿251.28亿79.25亿+2.94%0.00%-0.94%+8.25%+3.04%+3.43%+4.46%
18AZAIPC企业0.109+0.003+2.83%2.60万2831.00929.68万431.26万8529.20万3956.47万+7.92%+1.87%-5.22%+3.81%0.00%+18.48%+4.81%
19TQ5星狮地产0.910+0.025+2.82%30.52万27.65万35.73亿3.84亿39.26亿4.22亿+0.55%+2.25%+5.20%+13.75%+13.75%+16.67%+8.33%
205GI英特拉资源0.037+0.001+2.78%58.39万2.10万2419.53万1256.43万6.54亿3.40亿-2.63%-9.76%-13.95%-7.50%+12.12%+2.78%+2.78%
21UD2Japfa0.390+0.010+2.63%84.56万32.96万7.94亿1.49亿20.37亿3.82亿+1.30%+1.30%+8.33%+18.18%+23.81%+85.71%+85.71%
22G50GB控股0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
23BBW中环电脑系统11.690+0.280+2.45%3500.004.03万3.51亿5357.05万3000.00万458.26万-0.09%+4.10%+7.15%+23.31%+56.28%+44.20%+61.75%
24A7RU吉宝基础设施信托0.450+0.010+2.27%161.55万72.09万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%-4.26%+0.45%+6.26%+4.92%-3.00%
251A0Katrina集团0.047+0.001+2.17%166.15万8.34万1103.45万98.63万2.35亿2098.43万-11.32%-36.49%+104.35%+62.07%+20.51%-65.94%+67.86%
26M05万度力0.245+0.005+2.08%2.19万5351.005509.39万2044.54万2.25亿8345.04万+6.52%0.00%0.00%-9.26%-23.44%-16.95%-23.44%
27LS9利德环保0.049+0.001+2.08%2937.62万157.35万7520.90万3952.90万15.35亿8.07亿+8.89%-2.00%-7.55%+16.67%-2.00%-44.94%-12.50%
28H13和美置地1.960+0.040+2.08%1.06万2.07万13.01亿2.63亿6.64亿1.34亿+0.51%0.00%-0.51%+5.95%+2.62%+10.73%+12.64%
29TGEDt Gulf TH SDR2.490+0.050+2.05%1.52万3.76万292.16亿116.59亿117.33亿46.82亿-4.23%-2.35%-1.97%+39.11%+61.69%+51.83%+51.83%
305TP中色金矿0.250+0.005+2.04%22.16万5.45万1.01亿5305.52万4.05亿2.12亿-3.85%-7.41%+2.04%+5.93%+21.36%+36.61%+28.87%
31G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万+1.96%-7.14%-7.14%+1.96%-1.89%-21.80%-6.31%
325LY马可波罗海业0.054+0.001+1.89%648.58万34.31万2.03亿1.18亿37.54亿21.81亿-3.57%-3.57%0.00%+3.85%-19.40%+10.20%+8.00%
335MZ金明创新0.275+0.005+1.85%600.00159.005553.58万2047.88万2.02亿7446.84万+3.77%+3.77%+10.00%-1.79%+5.77%-9.84%+5.77%
34Q01佳福0.840+0.015+1.82%1100.00924.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
35P9DCIVMEC公司1.140+0.020+1.79%7.74万8.79万5.80亿2.62亿5.09亿2.30亿-0.87%+1.79%+9.62%+32.69%+50.16%+63.86%+56.77%
36BLZ爱文思控股0.118+0.002+1.72%3.00万3539.001194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%
37L19林増控股0.305+0.005+1.67%900.00259.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
38AP4立合斯顿0.915+0.015+1.67%163.24万148.87万13.56亿4.80亿14.82亿5.25亿0.00%+2.81%+2.23%+0.23%+3.64%+64.41%+41.68%
39A26金光置地0.305+0.005+1.67%19.49万5.85万12.98亿3.74亿42.55亿12.26亿0.00%-1.61%+7.02%+17.67%+100.39%+62.93%+69.26%
40BEI联合木业0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
41A55亚洲企业0.127+0.002+1.60%1.36万1725.004332.34万1321.51万3.41亿1.04亿-4.51%-4.51%-8.63%-9.29%+9.48%-5.93%+4.10%
42P15盈科亚洲拓展0.320+0.005+1.59%6.39万2.04万8.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
435CF胡金标0.320+0.005+1.59%4.69万1.50万9822.77万2609.01万3.07亿8153.15万+1.59%-3.03%-5.88%-5.88%+14.29%+52.38%+60.00%
44W05永泰控股1.320+0.020+1.54%2.65万3.47万10.07亿3.75亿7.63亿2.84亿0.00%+0.76%+1.54%+9.09%-8.33%0.00%+4.76%
45B58悦榕控股0.350+0.005+1.45%1.18万4052.003.04亿8690.88万8.68亿2.48亿+1.45%0.00%0.00%0.00%-15.66%-3.58%+5.11%
46CHZ和乐集团0.705+0.010+1.44%53.50万37.34万6.91亿1.33亿9.81亿1.88亿+3.68%+2.92%+3.68%+7.42%+3.48%+8.46%+4.44%
47AWX永科1.410+0.020+1.44%398.60万551.39万4.41亿3.53亿3.13亿2.50亿+11.02%+7.63%+6.02%+16.53%-25.05%-56.32%-58.84%
48TSHTSH Resources0.360+0.005+1.41%1000.00360.004.97亿4.97亿13.80亿13.80亿+9.09%+10.77%+9.09%+4.35%+20.85%+20.85%+34.38%
4941O贤能0.360+0.005+1.41%83.95万30.22万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
50NLC绿科资源0.375+0.005+1.35%5000.001855.005302.32万802.40万1.41亿2139.72万+1.35%+4.17%+20.97%+22.95%+50.00%+74.42%+44.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%200.000.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2570TMC混泥土
0.160+0.030+23.08%1300.00208.001668.65万114.28万1.04亿714.25万+44.14%-23.81%-20.00%+10.34%+166.67%+125.35%-23.81%
3B9S宇宙钢铁
0.101+0.011+12.22%200.0019.002639.74万805.22万2.61亿7972.49万0.00%-2.88%-3.81%-11.40%-14.41%-27.86%-5.61%
4J03特新企业
0.011+0.001+10.00%100.001.00794.63万379.34万7.22亿3.45亿0.00%-8.33%-26.67%+57.14%+83.33%-26.67%+57.14%
5KUXOIO
0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
6F1E刘景发
0.330+0.025+8.20%26.85万8.19万2.44亿5464.95万7.39亿1.66亿-1.49%-2.94%+3.13%+15.79%+15.79%-15.38%+6.45%
7EHG宜康医疗保健
0.215+0.015+7.50%18.27万3.91万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
8TDEDt Delta TH SDR
6.380+0.350+5.80%1.39万8.79万795.83亿293.93亿124.74亿46.07亿+3.40%+28.37%+32.64%+58.71%+129.50%+134.56%+134.56%
9N01挪拉电讯
0.094+0.005+5.62%22.56万2.10万3401.83万1426.58万3.62亿1.52亿0.00%+23.68%+25.33%+18.99%+27.03%+17.50%+44.62%
10Y3DMDR Limited
0.041+0.002+5.13%10.88万4443.003569.88万852.64万8.71亿2.08亿0.00%-2.38%0.00%+4000.00%-33.87%-38.94%-36.92%
11TATDt AOT TH SDR
2.310+0.110+5.00%200.00462.00330.00亿94.27亿142.86亿40.81亿-4.55%-4.15%-6.85%+9.48%-4.94%-14.96%0.00%
12A95WKatrina W281008
0.022+0.001+4.76%40.00万9250.00511.46万42.62万2.32亿1937.24万-26.67%+83.33%+100.00%+1000.00%+1000.00%+1000.00%+266.67%
13I06新加坡国际贸易
0.365+0.015+4.29%1.03万3706.004008.45万1205.39万1.10亿3302.43万+4.29%+1.39%+5.80%+37.74%+25.86%+58.70%+43.14%
14P52泛联
0.565+0.020+3.67%21.11万11.69万3.94亿1.08亿6.98亿1.91亿+9.71%+7.62%+8.65%+14.60%+30.48%+56.94%+59.15%
15QS9G Invacom
0.029+0.001+3.57%10.00万2900.00787.82万541.59万2.72亿1.87亿0.00%0.00%-9.38%+7.41%-38.30%-38.30%-38.30%
16IX2PEC集团
0.640+0.020+3.23%68.39万42.90万1.62亿4844.45万2.53亿7569.46万+3.23%+3.23%+5.79%+33.33%+14.29%+17.43%+33.33%
17Y92泰国酿酒
0.525+0.015+2.94%988.48万512.97万131.92亿41.60亿251.28亿79.25亿+2.94%0.00%-0.94%+8.25%+3.04%+3.43%+4.46%
18AZAIPC企业
0.109+0.003+2.83%2.60万2831.00929.68万431.26万8529.20万3956.47万+7.92%+1.87%-5.22%+3.81%0.00%+18.48%+4.81%
19TQ5星狮地产
0.910+0.025+2.82%30.52万27.65万35.73亿3.84亿39.26亿4.22亿+0.55%+2.25%+5.20%+13.75%+13.75%+16.67%+8.33%
205GI英特拉资源
0.037+0.001+2.78%58.39万2.10万2419.53万1256.43万6.54亿3.40亿-2.63%-9.76%-13.95%-7.50%+12.12%+2.78%+2.78%
21UD2Japfa
0.390+0.010+2.63%84.56万32.96万7.94亿1.49亿20.37亿3.82亿+1.30%+1.30%+8.33%+18.18%+23.81%+85.71%+85.71%
22G50GB控股
0.585+0.015+2.63%4.00万2.26万1.09亿3912.41万1.87亿6687.89万+2.63%0.00%+6.36%+56.00%+62.50%+105.26%+98.31%
23BBW中环电脑系统
11.690+0.280+2.45%3500.004.03万3.51亿5357.05万3000.00万458.26万-0.09%+4.10%+7.15%+23.31%+56.28%+44.20%+61.75%
24A7RU吉宝基础设施信托
0.450+0.010+2.27%161.55万72.09万27.38亿19.15亿60.83亿42.55亿+1.12%+1.12%-4.26%+0.45%+6.26%+4.92%-3.00%
251A0Katrina集团
0.047+0.001+2.17%166.15万8.34万1103.45万98.63万2.35亿2098.43万-11.32%-36.49%+104.35%+62.07%+20.51%-65.94%+67.86%
26M05万度力
0.245+0.005+2.08%2.19万5351.005509.39万2044.54万2.25亿8345.04万+6.52%0.00%0.00%-9.26%-23.44%-16.95%-23.44%
27LS9利德环保
0.049+0.001+2.08%2937.62万157.35万7520.90万3952.90万15.35亿8.07亿+8.89%-2.00%-7.55%+16.67%-2.00%-44.94%-12.50%
28H13和美置地
1.960+0.040+2.08%1.06万2.07万13.01亿2.63亿6.64亿1.34亿+0.51%0.00%-0.51%+5.95%+2.62%+10.73%+12.64%
29TGEDt Gulf TH SDR
2.490+0.050+2.05%1.52万3.76万292.16亿116.59亿117.33亿46.82亿-4.23%-2.35%-1.97%+39.11%+61.69%+51.83%+51.83%
305TP中色金矿
0.250+0.005+2.04%22.16万5.45万1.01亿5305.52万4.05亿2.12亿-3.85%-7.41%+2.04%+5.93%+21.36%+36.61%+28.87%
31G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万+1.96%-7.14%-7.14%+1.96%-1.89%-21.80%-6.31%
325LY马可波罗海业
0.054+0.001+1.89%648.58万34.31万2.03亿1.18亿37.54亿21.81亿-3.57%-3.57%0.00%+3.85%-19.40%+10.20%+8.00%
335MZ金明创新
0.275+0.005+1.85%600.00159.005553.58万2047.88万2.02亿7446.84万+3.77%+3.77%+10.00%-1.79%+5.77%-9.84%+5.77%
34Q01佳福
0.840+0.015+1.82%1100.00924.004.83亿1.28亿5.75亿1.52亿+0.60%+1.20%+0.60%+3.70%+5.66%+9.80%+9.80%
35P9DCIVMEC公司
1.140+0.020+1.79%7.74万8.79万5.80亿2.62亿5.09亿2.30亿-0.87%+1.79%+9.62%+32.69%+50.16%+63.86%+56.77%
36BLZ爱文思控股
0.118+0.002+1.72%3.00万3539.001194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%
37L19林増控股
0.305+0.005+1.67%900.00259.001.14亿1738.55万3.75亿5700.17万+1.67%+1.67%-1.61%+8.93%+12.96%+77.33%+1.67%
38AP4立合斯顿
0.915+0.015+1.67%163.24万148.87万13.56亿4.80亿14.82亿5.25亿0.00%+2.81%+2.23%+0.23%+3.64%+64.41%+41.68%
39A26金光置地
0.305+0.005+1.67%19.49万5.85万12.98亿3.74亿42.55亿12.26亿0.00%-1.61%+7.02%+17.67%+100.39%+62.93%+69.26%
40BEI联合木业
0.920+0.015+1.66%100.0092.004898.54万929.14万5324.50万1009.93万+3.37%+3.37%0.00%-22.69%+37.31%+84.00%+43.75%
41A55亚洲企业
0.127+0.002+1.60%1.36万1725.004332.34万1321.51万3.41亿1.04亿-4.51%-4.51%-8.63%-9.29%+9.48%-5.93%+4.10%
42P15盈科亚洲拓展
0.320+0.005+1.59%6.39万2.04万8.47亿7580.02万26.47亿2.37亿-1.54%-1.54%-5.88%+10.80%+16.87%+41.09%+32.34%
435CF胡金标
0.320+0.005+1.59%4.69万1.50万9822.77万2609.01万3.07亿8153.15万+1.59%-3.03%-5.88%-5.88%+14.29%+52.38%+60.00%
44W05永泰控股
1.320+0.020+1.54%2.65万3.47万10.07亿3.75亿7.63亿2.84亿0.00%+0.76%+1.54%+9.09%-8.33%0.00%+4.76%
45B58悦榕控股
0.350+0.005+1.45%1.18万4052.003.04亿8690.88万8.68亿2.48亿+1.45%0.00%0.00%0.00%-15.66%-3.58%+5.11%
46CHZ和乐集团
0.705+0.010+1.44%53.50万37.34万6.91亿1.33亿9.81亿1.88亿+3.68%+2.92%+3.68%+7.42%+3.48%+8.46%+4.44%
47AWX永科
1.410+0.020+1.44%398.60万551.39万4.41亿3.53亿3.13亿2.50亿+11.02%+7.63%+6.02%+16.53%-25.05%-56.32%-58.84%
48TSHTSH Resources
0.360+0.005+1.41%1000.00360.004.97亿4.97亿13.80亿13.80亿+9.09%+10.77%+9.09%+4.35%+20.85%+20.85%+34.38%
4941O贤能
0.360+0.005+1.41%83.95万30.22万1.51亿5796.16万4.18亿1.61亿+2.86%+4.35%+2.86%+10.77%+12.50%+18.03%+20.00%
50NLC绿科资源
0.375+0.005+1.35%5000.001855.005302.32万802.40万1.41亿2139.72万+1.35%+4.17%+20.97%+22.95%+50.00%+74.42%+44.23%