序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2532钧富集团0.002+0.001+100.00%5500.005.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
3E6RSAMKO木材0.004+0.002+100.00%1582.38万4.77万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
45F4裴格瑞0.047+0.017+56.67%4.02万728.001689.12万183.08万3.59亿3895.40万0.00%+123.81%+104.35%+34.29%-22.95%-52.04%+113.64%
5C13泉合近海0.067+0.018+36.73%5.40万3627.004722.78万344.51万7.05亿5141.94万+34.00%+36.73%+36.73%-2.90%+4.69%+39.58%-2.90%
6YYBArion0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
7MF6文祥机械0.032+0.006+23.08%13.00万4139.001858.28万454.71万5.81亿1.42亿-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%
8BKV中国神山果农控股有限公司0.076+0.011+16.92%1000.0076.00606.70万251.59万7982.89万3310.34万+33.33%-10.59%-5.00%-71.85%-80.00%-71.32%-24.00%
943B新保安集团0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
10L23一合环保0.026+0.003+13.04%459.38万11.26万4007.03万1276.02万15.41亿4.91亿+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
115OQ得和0.065+0.007+12.07%100.006.001530.26万163.63万2.35亿2517.44万+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%
129QXBeverlyJCG0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
13P8A康盛人生0.151+0.015+11.03%6300.00860.003870.25万1071.31万2.56亿7094.74万+10.22%+4.14%+19.84%-50.49%-66.44%-50.49%-52.06%
1441FGSS 能源0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
15595锦佳0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
16SEJ午言媒体0.080+0.007+9.59%1.01万808.001584.00万304.06万1.98亿3800.81万+11.11%-8.05%-9.09%+12.68%-27.27%-57.89%-8.05%
17F10本杰明控股0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
189I7無招牌0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
19NPWMSC0.735+0.045+6.52%2.18万1.60万3.09亿1.15亿4.20亿1.57亿-5.16%-5.77%-8.70%+33.63%+41.53%-27.03%+22.50%
20AAJ膳盟食品0.018+0.001+5.88%145.00万2.47万1625.89万363.72万9.03亿2.02亿0.00%-5.26%0.00%-10.00%+5.88%-14.29%-18.18%
215WFISOTeam0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
22ZKX恒荣集团0.420+0.020+5.00%1.37万5662.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
23MZHNanofilm0.745+0.035+4.93%582.43万423.87万4.85亿1.76亿6.51亿2.36亿+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
24TGEDt Gulf TH SDR1.530+0.070+4.79%100.00153.00179.52亿71.10亿117.33亿46.47亿+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
25PPC3Cnergy Ltd0.199+0.009+4.74%5000.00991.003.20亿4286.25万16.06亿2.15亿+6.99%+2.05%+2.05%+15.70%-99.00%-99.00%-99.00%
26Y45新利0.024+0.001+4.35%697.60万17.23万1446.42万933.43万6.03亿3.89亿+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
27BKW胜达科技0.098+0.004+4.26%3.24万3146.002348.35万477.54万2.40亿4872.89万+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%
28S69新晔科技0.052+0.002+4.00%17.37万9050.004705.18万1489.13万9.05亿2.86亿-3.70%+1.96%+10.64%+4.00%-31.58%-38.82%-5.45%
29U77石利科技0.265+0.010+3.92%2.07万5320.009106.90万6442.11万3.44亿2.43亿+3.92%+1.92%-7.02%+1.92%-8.62%-39.99%-15.87%
305HV许兄弟环保0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
31XZL亚腾美国酒店信托0.280+0.010+3.70%8100.002230.001.62亿1.14亿5.80亿4.08亿+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%
32L38AF环球0.086+0.003+3.61%1.47万1235.009078.50万1736.06万10.56亿2.02亿-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%
33T12达成包装集团0.740+0.025+3.50%2.39万1.76万1.16亿2006.61万1.57亿2711.63万+1.37%+1.37%+4.23%+8.82%+8.82%+29.82%+8.82%
3442CIX生物制药0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
35543隆辉礼品国际0.310+0.010+3.33%1.48万4441.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+5.08%+14.81%+66.67%+68.48%+10.71%
36Q5T远东酒店信托0.630+0.020+3.28%191.09万120.23万12.63亿4.95亿20.05亿7.86亿+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%
37K29嘉灵控股集团0.330+0.010+3.13%3.65万1.19万7139.48万1324.62万2.16亿4014.01万+6.45%+6.45%+6.45%+13.17%+19.82%+19.88%+9.42%
38583保力进控股0.034+0.001+3.03%1.00万340.001327.74万333.35万3.91亿9804.39万0.00%-5.56%-12.82%-15.00%-15.00%-30.61%-30.61%
39DM0恒威集团控股0.340+0.010+3.03%2.81万9312.001.85亿5293.38万5.45亿1.56亿+3.03%0.00%0.00%+1.49%+15.25%+5.59%+13.33%
40CTOHong Lai Huat0.038+0.001+2.70%3.60万1362.001967.81万772.11万5.18亿2.03亿-5.00%-9.52%-11.63%-9.52%-42.42%-43.28%-32.14%
41L02曼哈顿资源0.038+0.001+2.70%39.30万1.49万1.15亿1832.12万30.33亿4.82亿-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%
42BQP南方包装0.575+0.015+2.68%400.00212.004043.35万177.69万7031.92万309.03万+112.96%+85.48%+33.72%+47.44%+16.63%+166.82%-4.17%
43F83中远海运0.158+0.004+2.60%706.59万109.97万3.54亿1.61亿22.39亿10.20亿+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
44N01挪拉电讯0.079+0.002+2.60%7.14万5641.002858.99万1198.94万3.62亿1.52亿0.00%-1.25%-3.66%+1.28%+9.72%-9.20%+21.54%
45ENV亮星控股0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
46QS9G Invacom0.040+0.001+2.56%562.91万22.01万1086.65万747.02万2.72亿1.87亿0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
47B58悦榕控股0.405+0.010+2.53%17.33万6.86万3.51亿1.02亿8.68亿2.51亿0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%
48U09合众控股0.205+0.005+2.50%8.15万1.65万1.86亿8078.54万9.08亿3.94亿+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%
49LS9利德环保0.042+0.001+2.44%5.00万2100.006446.49万3388.20万15.35亿8.07亿-14.29%-17.65%-17.65%-16.00%-38.24%-41.67%-25.00%
50BTM企鹅国际0.875+0.020+2.34%4100.003555.001.93亿1121.36万2.20亿1281.55万+4.17%-1.22%+7.92%+9.95%+47.48%+53.29%+5.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2532钧富集团
0.002+0.001+100.00%5500.005.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%-33.33%
3E6RSAMKO木材
0.004+0.002+100.00%1582.38万4.77万3458.56万408.78万86.46亿10.22亿+100.00%+100.00%+33.33%+33.33%-75.00%-82.61%+33.33%
45F4裴格瑞
0.047+0.017+56.67%4.02万728.001689.12万183.08万3.59亿3895.40万0.00%+123.81%+104.35%+34.29%-22.95%-52.04%+113.64%
5C13泉合近海
0.067+0.018+36.73%5.40万3627.004722.78万344.51万7.05亿5141.94万+34.00%+36.73%+36.73%-2.90%+4.69%+39.58%-2.90%
6YYBArion
0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
7MF6文祥机械
0.032+0.006+23.08%13.00万4139.001858.28万454.71万5.81亿1.42亿-10.11%-1.84%-12.57%-4.76%-34.16%-37.50%-10.11%
8BKV中国神山果农控股有限公司
0.076+0.011+16.92%1000.0076.00606.70万251.59万7982.89万3310.34万+33.33%-10.59%-5.00%-71.85%-80.00%-71.32%-24.00%
943B新保安集团
0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
10L23一合环保
0.026+0.003+13.04%459.38万11.26万4007.03万1276.02万15.41亿4.91亿+13.04%+13.04%+13.04%+30.00%+18.18%-25.71%+13.04%
115OQ得和
0.065+0.007+12.07%100.006.001530.26万163.63万2.35亿2517.44万+170.83%+32.65%+51.16%+47.73%+160.00%+80.56%0.00%
129QXBeverlyJCG
0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
13P8A康盛人生
0.151+0.015+11.03%6300.00860.003870.25万1071.31万2.56亿7094.74万+10.22%+4.14%+19.84%-50.49%-66.44%-50.49%-52.06%
1441FGSS 能源
0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
15595锦佳
0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
16SEJ午言媒体
0.080+0.007+9.59%1.01万808.001584.00万304.06万1.98亿3800.81万+11.11%-8.05%-9.09%+12.68%-27.27%-57.89%-8.05%
17F10本杰明控股
0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
189I7無招牌
0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
19NPWMSC
0.735+0.045+6.52%2.18万1.60万3.09亿1.15亿4.20亿1.57亿-5.16%-5.77%-8.70%+33.63%+41.53%-27.03%+22.50%
20AAJ膳盟食品
0.018+0.001+5.88%145.00万2.47万1625.89万363.72万9.03亿2.02亿0.00%-5.26%0.00%-10.00%+5.88%-14.29%-18.18%
215WFISOTeam
0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
22ZKX恒荣集团
0.420+0.020+5.00%1.37万5662.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
23MZHNanofilm
0.745+0.035+4.93%582.43万423.87万4.85亿1.76亿6.51亿2.36亿+1.36%-1.97%-8.02%+4.68%-18.73%-44.54%-18.28%
24TGEDt Gulf TH SDR
1.530+0.070+4.79%100.00153.00179.52亿71.10亿117.33亿46.47亿+9.29%+4.08%-3.16%-6.71%-6.71%-6.71%-6.71%
25PPC3Cnergy Ltd
0.199+0.009+4.74%5000.00991.003.20亿4286.25万16.06亿2.15亿+6.99%+2.05%+2.05%+15.70%-99.00%-99.00%-99.00%
26Y45新利
0.024+0.001+4.35%697.60万17.23万1446.42万933.43万6.03亿3.89亿+4.35%-7.69%-11.11%-22.58%-33.33%-52.00%-38.46%
27BKW胜达科技
0.098+0.004+4.26%3.24万3146.002348.35万477.54万2.40亿4872.89万+3.16%+4.26%+7.69%+22.50%+6.52%-8.41%+11.36%
28S69新晔科技
0.052+0.002+4.00%17.37万9050.004705.18万1489.13万9.05亿2.86亿-3.70%+1.96%+10.64%+4.00%-31.58%-38.82%-5.45%
29U77石利科技
0.265+0.010+3.92%2.07万5320.009106.90万6442.11万3.44亿2.43亿+3.92%+1.92%-7.02%+1.92%-8.62%-39.99%-15.87%
305HV许兄弟环保
0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
31XZL亚腾美国酒店信托
0.280+0.010+3.70%8100.002230.001.62亿1.14亿5.80亿4.08亿+1.82%0.00%-3.45%-1.75%-2.00%-8.40%-2.00%
32L38AF环球
0.086+0.003+3.61%1.47万1235.009078.50万1736.06万10.56亿2.02亿-3.37%-6.52%-8.51%-7.53%+8.86%+4.88%+8.86%
33T12达成包装集团
0.740+0.025+3.50%2.39万1.76万1.16亿2006.61万1.57亿2711.63万+1.37%+1.37%+4.23%+8.82%+8.82%+29.82%+8.82%
3442CIX生物制药
0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
35543隆辉礼品国际
0.310+0.010+3.33%1.48万4441.003176.76万831.97万1.02亿2683.79万+3.33%+3.33%+5.08%+14.81%+66.67%+68.48%+10.71%
36Q5T远东酒店信托
0.630+0.020+3.28%191.09万120.23万12.63亿4.95亿20.05亿7.86亿+2.44%+4.13%+4.13%-0.79%-2.07%+12.68%-2.07%
37K29嘉灵控股集团
0.330+0.010+3.13%3.65万1.19万7139.48万1324.62万2.16亿4014.01万+6.45%+6.45%+6.45%+13.17%+19.82%+19.88%+9.42%
38583保力进控股
0.034+0.001+3.03%1.00万340.001327.74万333.35万3.91亿9804.39万0.00%-5.56%-12.82%-15.00%-15.00%-30.61%-30.61%
39DM0恒威集团控股
0.340+0.010+3.03%2.81万9312.001.85亿5293.38万5.45亿1.56亿+3.03%0.00%0.00%+1.49%+15.25%+5.59%+13.33%
40CTOHong Lai Huat
0.038+0.001+2.70%3.60万1362.001967.81万772.11万5.18亿2.03亿-5.00%-9.52%-11.63%-9.52%-42.42%-43.28%-32.14%
41L02曼哈顿资源
0.038+0.001+2.70%39.30万1.49万1.15亿1832.12万30.33亿4.82亿-13.64%-17.39%-9.52%+58.33%-35.59%-30.91%-20.83%
42BQP南方包装
0.575+0.015+2.68%400.00212.004043.35万177.69万7031.92万309.03万+112.96%+85.48%+33.72%+47.44%+16.63%+166.82%-4.17%
43F83中远海运
0.158+0.004+2.60%706.59万109.97万3.54亿1.61亿22.39亿10.20亿+3.27%-1.25%+6.76%+9.72%+6.04%+0.64%+19.70%
44N01挪拉电讯
0.079+0.002+2.60%7.14万5641.002858.99万1198.94万3.62亿1.52亿0.00%-1.25%-3.66%+1.28%+9.72%-9.20%+21.54%
45ENV亮星控股
0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
46QS9G Invacom
0.040+0.001+2.56%562.91万22.01万1086.65万747.02万2.72亿1.87亿0.00%-4.76%-13.04%-27.27%-13.04%+5.26%-14.89%
47B58悦榕控股
0.405+0.010+2.53%17.33万6.86万3.51亿1.02亿8.68亿2.51亿0.00%-1.22%-3.57%+8.58%+21.62%+19.82%+21.62%
48U09合众控股
0.205+0.005+2.50%8.15万1.65万1.86亿8078.54万9.08亿3.94亿+7.89%+9.04%+7.89%+12.02%+17.14%-2.38%+13.89%
49LS9利德环保
0.042+0.001+2.44%5.00万2100.006446.49万3388.20万15.35亿8.07亿-14.29%-17.65%-17.65%-16.00%-38.24%-41.67%-25.00%
50BTM企鹅国际
0.875+0.020+2.34%4100.003555.001.93亿1121.36万2.20亿1281.55万+4.17%-1.22%+7.92%+9.95%+47.48%+53.29%+5.96%