序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%10.00万200.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2E27天阶控股0.005+0.002+66.67%11.60万478.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
346CWZixin W2606230.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
4585亚威控股0.004+0.001+33.33%600.000.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
5FQ7碧玉投资0.005+0.001+25.00%1000.005.002177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
6581电艺0.026+0.003+13.04%28.22万6208.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
79QXBeverlyJCG0.009+0.001+12.50%13.50万1095.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%+12.50%-10.00%-99.14%-99.14%
8C06振顺控股0.010+0.001+11.11%1260.58万12.55万3511.42万957.90万35.11亿9.58亿+25.00%+11.11%+11.11%+42.86%+66.67%+25.00%+25.00%
9VC2Olam Group1.180+0.110+10.28%637.10万735.31万44.75亿9.88亿37.93亿8.37亿+8.26%+7.27%+4.42%+10.28%+3.51%+22.92%+21.65%
10MR7挪迪克0.360+0.030+9.09%100.0036.001.44亿2732.58万3.99亿7590.50万+7.46%+7.46%0.00%+19.41%+12.29%-18.46%+4.17%
11B9S宇宙钢铁0.098+0.008+8.89%8.00万7840.002561.33万781.30万2.61亿7972.49万-5.77%-5.77%+1.03%-16.95%-14.04%-27.41%-8.41%
12QS9G Invacom0.030+0.002+7.14%531.71万15.81万814.99万560.26万2.72亿1.87亿-3.23%-3.23%-3.23%-3.23%-36.17%-36.17%-36.17%
135I1高鸿0.035+0.002+6.06%1.55万540.003877.87万891.14万11.08亿2.55亿+12.90%+16.67%0.00%+2.94%-5.41%-38.60%-5.41%
14BFK中嘉国际0.625+0.035+5.93%1000.00625.001981.25万400.27万3170.00万640.42万+3.31%+8.70%+123.21%+610.23%+392.13%+101.61%+537.76%
15IZGWPacific RadianceW2709190.018+0.001+5.88%2.77万498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
16TWLMemiontec Hldgs0.059+0.003+5.36%5.01万2505.003898.55万457.30万6.61亿7750.87万-9.23%+1.72%-16.90%-39.20%-63.36%-82.99%-60.15%
17FRQ新加坡疼痛护理集团0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
18SESCPH Ltd.0.073+0.003+4.29%179.34万12.87万1647.08万224.33万2.26亿3073.07万-5.19%-3.95%-2.67%+170.37%+30.36%-99.20%+46.00%
19TDEDt Delta TH SDR5.360+0.200+3.88%6200.003.33万668.60亿246.94亿124.74亿46.07亿+1.52%+8.06%+28.23%+43.70%+105.36%+97.06%+97.06%
20N01挪拉电讯0.084+0.003+3.70%63.34万5.24万3039.93万1274.82万3.62亿1.52亿+10.53%+12.00%+12.00%+6.33%+12.00%+5.00%+29.23%
21H78置地控股4.460+0.150+3.48%555.94万2437.67万98.42亿45.85亿22.07亿10.28亿+12.91%+11.50%+15.54%+37.23%+32.74%+49.66%+36.81%
22EB5益资源1.510+0.050+3.42%73.33万109.71万23.40亿6.28亿15.50亿4.16亿+3.42%+3.42%+3.42%+12.27%+12.27%+4.28%+11.19%
23QC7全民0.305+0.010+3.39%24.40万7.27万2.89亿9521.74万9.49亿3.12亿0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
24BVA顶级手套0.325+0.010+3.17%410.46万133.35万26.04亿16.26亿80.12亿50.02亿+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
25CEDU大信商用信托0.035+0.001+2.94%81.10万2.84万2815.65万1622.94万8.04亿4.64亿-5.41%0.00%-7.89%+52.17%+25.00%-60.67%-36.36%
26OYYPropNex0.800+0.020+2.56%30.57万24.36万5.92亿1.21亿7.40亿1.51亿-1.84%+1.27%+1.27%+5.61%-6.71%+2.24%-8.31%
27S56莎姆达拉0.810+0.020+2.53%73.87万59.87万4.36亿1.43亿5.38亿1.77亿-2.99%-1.82%-5.26%+3.18%-1.82%+55.77%+44.64%
28U09合众控股0.205+0.005+2.50%14.40万2.95万1.86亿7953.93万9.08亿3.88亿+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
29BHD中国矿业国际0.041+0.001+2.50%6.01万2433.001672.75万551.96万4.08亿1.35亿-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
30Z59祐玛战略0.083+0.002+2.47%463.93万38.04万1.98亿1.14亿23.87亿13.73亿-3.49%-1.19%-9.78%-19.42%+48.21%+9.21%+15.28%
31T13常青石油及天然气0.167+0.004+2.45%186.01万31.25万1.39亿4430.81万8.35亿2.65亿-11.64%-6.18%-2.91%+28.46%+1.83%-13.47%-9.73%
32AWK福兴0.174+0.004+2.35%1.78万3032.00299.37万66.84万1720.54万384.14万-17.14%-30.40%-48.06%-47.27%-77.97%-74.41%-53.60%
335DD微机械1.740+0.040+2.35%5.80万10.04万2.42亿8313.18万1.39亿4777.69万+5.45%-0.57%+5.45%+14.47%+21.68%-2.25%-8.42%
34TGEDt Gulf TH SDR2.630+0.060+2.33%3.96万10.33万308.58亿123.14亿117.33亿46.82亿+0.77%-4.36%+17.41%+50.29%+63.35%+60.37%+60.37%
351MZ南昌0.445+0.010+2.30%26.73万11.68万1.75亿9686.66万3.92亿2.18亿-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
36D03德蒙特0.090+0.002+2.27%5.55万4995.001.75亿3560.53万19.44亿3.96亿+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
37RXSPacificRadiance0.047+0.001+2.17%878.61万41.66万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%-7.84%+27.03%+20.51%+23.68%+67.86%
38N32利百0.047+0.001+2.17%10.02万4607.001651.57万532.54万3.51亿1.13亿0.00%-6.00%+2.17%+4.44%-9.62%-2.08%+2.17%
39S19新加坡船务0.240+0.005+2.13%15.90万3.81万9613.84万4122.56万4.01亿1.72亿0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%
40DU4MERMAID海事0.154+0.003+1.99%87.75万13.52万2.18亿4821.30万14.13亿3.13亿-8.33%-7.23%-9.94%0.00%+8.45%+83.33%+62.11%
41TCU亚洲征信1.110+0.020+1.83%3.49万3.80万2.56亿7302.06万2.30亿6578.44万+3.74%+3.74%+14.43%+25.42%+17.46%+27.88%+26.14%
425WHREX国际0.113+0.002+1.80%629.62万71.37万1.47亿7785.72万13.02亿6.89亿-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
43P9DCIVMEC公司1.150+0.020+1.77%29.91万34.36万5.85亿2.65亿5.09亿2.30亿+5.50%+12.75%+17.45%+29.33%+54.53%+68.94%+58.15%
44E5H金光农业资源0.295+0.005+1.72%81.24万23.73万37.41亿18.49亿126.82亿62.69亿+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
45VI2耀华汽车0.060+0.001+1.69%139.70万8.28万3537.69万1215.14万5.90亿2.03亿-10.45%-13.04%-4.76%+13.21%-27.71%-67.34%-45.45%
46I07亿仕登0.305+0.005+1.67%137.41万41.91万1.37亿6132.82万4.49亿2.01亿+1.67%+1.67%-6.15%+8.93%+2.62%-10.87%-16.94%
47HBNDh Bank of CN HK SDR 1to10.640+0.010+1.59%7.50万4.77万0.000.000.000.00-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
485JS印多福农业资源0.325+0.005+1.56%5.08万1.65万4.54亿6310.10万13.96亿1.94亿+1.56%0.00%+1.56%+10.17%+11.30%+11.30%+11.30%
495WJ银丰当0.330+0.005+1.54%5100.001684.001.46亿1316.85万4.42亿3990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
50Z25仁恒置地集团0.710+0.010+1.43%332.81万234.36万13.71亿3.59亿19.32亿5.05亿+9.23%+8.40%-0.70%+67.06%+61.36%+23.48%+22.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%10.00万200.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
2E27天阶控股
0.005+0.002+66.67%11.60万478.002940.33万1071.24万58.81亿21.42亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-28.57%
346CWZixin W260623
0.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
4585亚威控股
0.004+0.001+33.33%600.000.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
5FQ7碧玉投资
0.005+0.001+25.00%1000.005.002177.08万1064.53万43.54亿21.29亿+25.00%+25.00%0.00%-16.67%+400.00%+150.00%+400.00%
6581电艺
0.026+0.003+13.04%28.22万6208.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
79QXBeverlyJCG
0.009+0.001+12.50%13.50万1095.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%+12.50%-10.00%-99.14%-99.14%
8C06振顺控股
0.010+0.001+11.11%1260.58万12.55万3511.42万957.90万35.11亿9.58亿+25.00%+11.11%+11.11%+42.86%+66.67%+25.00%+25.00%
9VC2Olam Group
1.180+0.110+10.28%637.10万735.31万44.75亿9.88亿37.93亿8.37亿+8.26%+7.27%+4.42%+10.28%+3.51%+22.92%+21.65%
10MR7挪迪克
0.360+0.030+9.09%100.0036.001.44亿2732.58万3.99亿7590.50万+7.46%+7.46%0.00%+19.41%+12.29%-18.46%+4.17%
11B9S宇宙钢铁
0.098+0.008+8.89%8.00万7840.002561.33万781.30万2.61亿7972.49万-5.77%-5.77%+1.03%-16.95%-14.04%-27.41%-8.41%
12QS9G Invacom
0.030+0.002+7.14%531.71万15.81万814.99万560.26万2.72亿1.87亿-3.23%-3.23%-3.23%-3.23%-36.17%-36.17%-36.17%
135I1高鸿
0.035+0.002+6.06%1.55万540.003877.87万891.14万11.08亿2.55亿+12.90%+16.67%0.00%+2.94%-5.41%-38.60%-5.41%
14BFK中嘉国际
0.625+0.035+5.93%1000.00625.001981.25万400.27万3170.00万640.42万+3.31%+8.70%+123.21%+610.23%+392.13%+101.61%+537.76%
15IZGWPacific RadianceW270919
0.018+0.001+5.88%2.77万498.000.000.000.000.00-30.77%-10.00%+38.46%-18.18%-64.00%-64.00%+350.00%
16TWLMemiontec Hldgs
0.059+0.003+5.36%5.01万2505.003898.55万457.30万6.61亿7750.87万-9.23%+1.72%-16.90%-39.20%-63.36%-82.99%-60.15%
17FRQ新加坡疼痛护理集团
0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
18SESCPH Ltd.
0.073+0.003+4.29%179.34万12.87万1647.08万224.33万2.26亿3073.07万-5.19%-3.95%-2.67%+170.37%+30.36%-99.20%+46.00%
19TDEDt Delta TH SDR
5.360+0.200+3.88%6200.003.33万668.60亿246.94亿124.74亿46.07亿+1.52%+8.06%+28.23%+43.70%+105.36%+97.06%+97.06%
20N01挪拉电讯
0.084+0.003+3.70%63.34万5.24万3039.93万1274.82万3.62亿1.52亿+10.53%+12.00%+12.00%+6.33%+12.00%+5.00%+29.23%
21H78置地控股
4.460+0.150+3.48%555.94万2437.67万98.42亿45.85亿22.07亿10.28亿+12.91%+11.50%+15.54%+37.23%+32.74%+49.66%+36.81%
22EB5益资源
1.510+0.050+3.42%73.33万109.71万23.40亿6.28亿15.50亿4.16亿+3.42%+3.42%+3.42%+12.27%+12.27%+4.28%+11.19%
23QC7全民
0.305+0.010+3.39%24.40万7.27万2.89亿9521.74万9.49亿3.12亿0.00%+10.91%+10.91%+16.86%+26.56%+44.76%+24.14%
24BVA顶级手套
0.325+0.010+3.17%410.46万133.35万26.04亿16.26亿80.12亿50.02亿+1.56%+4.84%+3.17%+18.18%+18.18%+58.54%+27.45%
25CEDU大信商用信托
0.035+0.001+2.94%81.10万2.84万2815.65万1622.94万8.04亿4.64亿-5.41%0.00%-7.89%+52.17%+25.00%-60.67%-36.36%
26OYYPropNex
0.800+0.020+2.56%30.57万24.36万5.92亿1.21亿7.40亿1.51亿-1.84%+1.27%+1.27%+5.61%-6.71%+2.24%-8.31%
27S56莎姆达拉
0.810+0.020+2.53%73.87万59.87万4.36亿1.43亿5.38亿1.77亿-2.99%-1.82%-5.26%+3.18%-1.82%+55.77%+44.64%
28U09合众控股
0.205+0.005+2.50%14.40万2.95万1.86亿7953.93万9.08亿3.88亿+3.54%+3.02%-2.38%+5.67%+5.13%+19.88%+13.89%
29BHD中国矿业国际
0.041+0.001+2.50%6.01万2433.001672.75万551.96万4.08亿1.35亿-10.87%-14.58%-31.67%+412.50%-24.07%-8.89%+70.83%
30Z59祐玛战略
0.083+0.002+2.47%463.93万38.04万1.98亿1.14亿23.87亿13.73亿-3.49%-1.19%-9.78%-19.42%+48.21%+9.21%+15.28%
31T13常青石油及天然气
0.167+0.004+2.45%186.01万31.25万1.39亿4430.81万8.35亿2.65亿-11.64%-6.18%-2.91%+28.46%+1.83%-13.47%-9.73%
32AWK福兴
0.174+0.004+2.35%1.78万3032.00299.37万66.84万1720.54万384.14万-17.14%-30.40%-48.06%-47.27%-77.97%-74.41%-53.60%
335DD微机械
1.740+0.040+2.35%5.80万10.04万2.42亿8313.18万1.39亿4777.69万+5.45%-0.57%+5.45%+14.47%+21.68%-2.25%-8.42%
34TGEDt Gulf TH SDR
2.630+0.060+2.33%3.96万10.33万308.58亿123.14亿117.33亿46.82亿+0.77%-4.36%+17.41%+50.29%+63.35%+60.37%+60.37%
351MZ南昌
0.445+0.010+2.30%26.73万11.68万1.75亿9686.66万3.92亿2.18亿-6.32%-1.11%+3.49%+122.50%+258.87%-98.89%-98.89%
36D03德蒙特
0.090+0.002+2.27%5.55万4995.001.75亿3560.53万19.44亿3.96亿+2.27%0.00%-4.26%+7.14%-10.89%-46.11%-30.23%
37RXSPacificRadiance
0.047+0.001+2.17%878.61万41.66万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%-7.84%+27.03%+20.51%+23.68%+67.86%
38N32利百
0.047+0.001+2.17%10.02万4607.001651.57万532.54万3.51亿1.13亿0.00%-6.00%+2.17%+4.44%-9.62%-2.08%+2.17%
39S19新加坡船务
0.240+0.005+2.13%15.90万3.81万9613.84万4122.56万4.01亿1.72亿0.00%0.00%-2.04%+2.13%+6.67%0.00%+6.67%
40DU4MERMAID海事
0.154+0.003+1.99%87.75万13.52万2.18亿4821.30万14.13亿3.13亿-8.33%-7.23%-9.94%0.00%+8.45%+83.33%+62.11%
41TCU亚洲征信
1.110+0.020+1.83%3.49万3.80万2.56亿7302.06万2.30亿6578.44万+3.74%+3.74%+14.43%+25.42%+17.46%+27.88%+26.14%
425WHREX国际
0.113+0.002+1.80%629.62万71.37万1.47亿7785.72万13.02亿6.89亿-7.38%-6.61%-4.24%+18.95%-8.87%-32.74%-38.25%
43P9DCIVMEC公司
1.150+0.020+1.77%29.91万34.36万5.85亿2.65亿5.09亿2.30亿+5.50%+12.75%+17.45%+29.33%+54.53%+68.94%+58.15%
44E5H金光农业资源
0.295+0.005+1.72%81.24万23.73万37.41亿18.49亿126.82亿62.69亿+3.51%+5.36%+7.27%+11.32%+9.26%+11.80%+16.20%
45VI2耀华汽车
0.060+0.001+1.69%139.70万8.28万3537.69万1215.14万5.90亿2.03亿-10.45%-13.04%-4.76%+13.21%-27.71%-67.34%-45.45%
46I07亿仕登
0.305+0.005+1.67%137.41万41.91万1.37亿6132.82万4.49亿2.01亿+1.67%+1.67%-6.15%+8.93%+2.62%-10.87%-16.94%
47HBNDh Bank of CN HK SDR 1to1
0.640+0.010+1.59%7.50万4.77万0.000.000.000.00-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%-0.78%
485JS印多福农业资源
0.325+0.005+1.56%5.08万1.65万4.54亿6310.10万13.96亿1.94亿+1.56%0.00%+1.56%+10.17%+11.30%+11.30%+11.30%
495WJ银丰当
0.330+0.005+1.54%5100.001684.001.46亿1316.85万4.42亿3990.46万-4.35%+3.13%0.00%+26.92%+43.48%+83.33%+60.98%
50Z25仁恒置地集团
0.710+0.010+1.43%332.81万234.36万13.71亿3.59亿19.32亿5.05亿+9.23%+8.40%-0.70%+67.06%+61.36%+23.48%+22.41%