序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%99.00万2969.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BFT立铠企业0.162+0.020+14.08%900.00137.002786.85万354.13万1.72亿2186.00万+3.85%+62.00%+60.40%-2.53%-36.77%+14.73%-17.01%
35DX美特尔0.009+0.001+12.50%15.00万1350.00927.76万831.84万10.31亿9.24亿-10.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
41H3明策集团0.009+0.001+12.50%5.00万449.00557.77万305.77万6.20亿3.40亿+12.50%0.00%0.00%-25.00%-18.18%-62.50%-43.75%
5BFK中嘉国际0.620+0.055+9.73%6900.003992.001965.40万397.06万3170.00万640.42万+33.33%+63.16%+400.00%+416.67%+188.37%+96.83%+532.65%
6F83中远海运0.151+0.012+8.63%627.25万92.41万3.38亿1.54亿22.39亿10.20亿+8.63%+4.86%+15.27%+0.67%+10.22%+36.04%+14.39%
75GI英特拉资源0.044+0.003+7.32%300.0012.002877.28万1495.45万6.54亿3.40亿0.00%-8.33%+10.00%+4.76%+22.22%+22.22%+22.22%
8NLC绿科资源0.330+0.020+6.45%11.00万3.60万4666.04万706.11万1.41亿2139.72万+6.45%+6.45%+6.45%+10.00%+34.69%+43.48%+26.92%
9554庆源企业0.033+0.002+6.45%50.00万1.62万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+3.13%+3.13%+22.22%+3.13%+32.00%
105TP中色金矿0.280+0.015+5.66%63.13万17.23万1.13亿5998.18万4.05亿2.14亿+12.00%+5.66%+16.67%+21.21%+37.25%+53.85%+44.33%
11M15万得国际 .0.019+0.001+5.56%171.20万3.25万687.23万292.82万3.62亿1.54亿0.00%0.00%0.00%-9.52%-13.64%-38.71%-32.14%
1242T趋势线0.057+0.003+5.56%100.005.005841.50万2424.44万10.25亿4.25亿+7.55%+1.79%-3.39%-3.39%-18.57%-40.63%-37.36%
13ADN首铸集团1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿-0.92%+0.93%+1.03%-1.64%-7.53%-3.49%-8.32%
145E2海庭2.040+0.060+3.03%1006.60万2043.44万69.49亿42.73亿34.06亿20.95亿+0.49%+2.51%+17.24%+38.78%+9.68%-12.82%-13.56%
1542F图腾科技0.034+0.001+3.03%116.65万3.97万4640.97万2722.98万13.65亿8.01亿+6.25%-8.11%-15.00%+70.00%+54.55%-27.66%-2.86%
165IC星控股0.345+0.010+2.99%1100.00364.001.38亿5563.34万4.01亿1.61亿0.00%+1.47%+4.55%+6.15%+4.55%0.00%+4.55%
175DM英利国际置业股份0.046+0.001+2.22%100.004.001.18亿2844.45万25.57亿6.18亿-8.00%-6.12%+155.56%+142.11%+76.92%+70.37%+130.00%
18RXSPacificRadiance0.049+0.001+2.08%113.00万5.54万7095.17万1752.35万14.48亿3.58亿-3.92%-2.00%+25.64%+19.51%+40.00%+16.67%+75.00%
195LY马可波罗海业0.054+0.001+1.89%8.00万4320.002.03亿1.18亿37.54亿21.81亿-1.82%-6.90%-1.82%-5.26%-22.86%+17.39%+8.00%
20S56莎姆达拉0.840+0.015+1.82%17.99万15.01万4.52亿1.49亿5.38亿1.77亿-0.59%-2.33%+4.35%-10.16%0.00%+57.01%+50.00%
21RE4天然煤矿集团0.285+0.005+1.79%8900.002535.004.00亿1.80亿14.02亿6.32亿0.00%-3.39%+11.76%+0.71%-3.39%+1.42%-16.18%
22QC7全民0.285+0.005+1.79%69.48万19.53万2.70亿8897.37万9.49亿3.12亿+1.79%+1.79%+1.79%+5.17%+20.76%+20.92%+16.00%
23E5H金光农业资源0.290+0.005+1.75%1.23万3507.0036.78亿18.18亿126.82亿62.69亿+1.75%+5.45%+5.45%+7.41%+7.86%+12.03%+14.23%
24A26金光置地0.310+0.005+1.64%10.95万3.35万13.19亿3.80亿42.55亿12.26亿+8.77%-3.13%+24.00%+98.46%+101.04%+63.85%+72.03%
251D0金味0.325+0.005+1.56%3.10万1.01万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+10.17%+12.53%+8.77%
26546美德向邦医疗0.138+0.002+1.47%99.83万13.66万7519.78万6644.19万5.45亿4.81亿-0.72%-5.48%-7.38%+2.99%+5.34%+6.15%-25.81%
2741O贤能0.355+0.005+1.43%1.52万5395.001.48亿5715.66万4.18亿1.61亿+1.43%0.00%0.00%+5.97%+12.70%+22.41%+18.33%
28UD2Japfa0.365+0.005+1.39%2200.00798.007.44亿1.39亿20.37亿3.82亿-1.35%-2.67%+4.29%+15.87%+17.74%+99.45%+65.91%
295CP银湖公司0.365+0.005+1.39%51.17万18.68万9.18亿2.03亿25.15亿5.55亿0.00%+1.39%-2.67%+25.86%+32.73%+38.26%+30.36%
30H07史丹福置地0.370+0.005+1.37%500.00185.005.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%+1.37%-3.90%
31YF8YZJ Fin Hldg0.420+0.005+1.20%6.61万2.77万14.76亿8.10亿35.13亿19.29亿+5.00%+3.70%+21.74%+27.27%+31.25%+32.08%+38.61%
32DU4MERMAID海事0.169+0.002+1.20%40.00万6.70万2.39亿5369.60万14.13亿3.18亿-0.59%-7.14%+20.71%0.00%+19.01%+96.51%+77.89%
33MZHNanofilm0.850+0.010+1.19%59.35万50.42万5.54亿2.00亿6.52亿2.36亿+0.59%-1.73%+3.03%+0.39%+30.09%-5.39%-6.43%
34P52泛联0.525+0.005+0.96%1.90万9955.003.66亿1.00亿6.98亿1.91亿0.00%+1.94%+2.94%+2.34%+28.05%+41.89%+47.89%
35BQM长运0.535+0.005+0.94%13.50万7.17万1.24亿6831.63万2.32亿1.28亿+0.94%+1.90%+7.00%+5.94%+8.08%+11.46%+16.30%
36Y92泰国酿酒0.540+0.005+0.93%285.19万153.97万135.69亿42.79亿251.28亿79.25亿+3.85%+3.85%+2.86%+8.00%+15.02%+4.33%+7.44%
37S08新邮政0.550+0.005+0.92%2.66万1.45万12.38亿8.05亿22.50亿14.64亿+4.76%+17.02%+14.58%+25.17%+23.76%+18.89%+17.17%
38F34丰益国际3.310+0.030+0.91%25.46万84.20万206.63亿57.96亿62.43亿17.51亿+0.30%-0.90%+5.41%+8.88%+0.91%+1.22%-2.65%
39Y03杨协成0.555+0.005+0.91%1.00万5550.003.47亿7079.12万6.24亿1.28亿-0.89%+0.91%+3.74%+2.78%+1.83%-12.60%-4.31%
40CY6U凯德印度信托1.150+0.010+0.88%25.49万29.06万15.43亿12.72亿13.42亿11.06亿+0.88%0.00%0.00%+15.74%+19.34%+20.71%+7.21%
41T14达仁堂2.440+0.020+0.83%100.00244.0018.79亿10.20亿7.70亿4.18亿+2.09%+1.67%+17.87%+2.09%+32.98%+52.99%+28.77%
42CC3星和1.240+0.010+0.81%1.58万1.96万21.30亿6.92亿17.18亿5.58亿+3.33%+0.81%-1.59%+0.81%+6.90%+30.80%+19.46%
43E28福根集团1.250+0.010+0.81%72.38万90.46万5.34亿3.56亿4.27亿2.85亿-2.34%-7.41%-6.02%-6.72%-15.38%+20.52%-5.82%
44BTP巴克科技0.635+0.005+0.79%100.0063.001.29亿3696.28万2.03亿5820.92万-0.78%+1.60%-0.78%+6.72%+8.55%+8.55%+25.74%
45W05永泰控股1.360+0.010+0.74%3400.004592.0010.38亿3.86亿7.63亿2.84亿+0.74%+1.49%-2.16%-1.45%-8.11%-2.16%+5.43%
46AWX永科1.360+0.010+0.74%10.63万14.40万4.26亿3.40亿3.13亿2.50亿+2.26%-5.56%+1.49%-20.93%-44.84%-60.98%-60.30%
47EB5益资源1.460+0.010+0.69%8800.001.29万22.63亿6.07亿15.50亿4.16亿0.00%-0.68%+1.39%+3.91%+6.73%+6.73%+7.51%
48J36怡和控股37.830+0.230+0.61%9200.0034.69万96.51亿88.56亿2.55亿2.34亿-1.51%-5.64%+0.88%+6.96%+0.64%-0.99%-2.90%
49G13云顶新加坡0.850+0.005+0.59%22.74万19.32万102.62亿48.18亿120.73亿56.69亿-2.30%-3.95%0.00%+3.66%-3.95%+6.92%-11.46%
50OU8胜捷企业0.855+0.005+0.59%4.53万3.87万7.19亿1.89亿8.41亿2.22亿+2.40%+8.92%+7.55%+42.50%+85.87%+131.08%+128.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%99.00万2969.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%
2BFT立铠企业
0.162+0.020+14.08%900.00137.002786.85万354.13万1.72亿2186.00万+3.85%+62.00%+60.40%-2.53%-36.77%+14.73%-17.01%
35DX美特尔
0.009+0.001+12.50%15.00万1350.00927.76万831.84万10.31亿9.24亿-10.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
41H3明策集团
0.009+0.001+12.50%5.00万449.00557.77万305.77万6.20亿3.40亿+12.50%0.00%0.00%-25.00%-18.18%-62.50%-43.75%
5BFK中嘉国际
0.620+0.055+9.73%6900.003992.001965.40万397.06万3170.00万640.42万+33.33%+63.16%+400.00%+416.67%+188.37%+96.83%+532.65%
6F83中远海运
0.151+0.012+8.63%627.25万92.41万3.38亿1.54亿22.39亿10.20亿+8.63%+4.86%+15.27%+0.67%+10.22%+36.04%+14.39%
75GI英特拉资源
0.044+0.003+7.32%300.0012.002877.28万1495.45万6.54亿3.40亿0.00%-8.33%+10.00%+4.76%+22.22%+22.22%+22.22%
8NLC绿科资源
0.330+0.020+6.45%11.00万3.60万4666.04万706.11万1.41亿2139.72万+6.45%+6.45%+6.45%+10.00%+34.69%+43.48%+26.92%
9554庆源企业
0.033+0.002+6.45%50.00万1.62万2304.57万940.69万6.98亿2.85亿+6.45%0.00%+3.13%+3.13%+22.22%+3.13%+32.00%
105TP中色金矿
0.280+0.015+5.66%63.13万17.23万1.13亿5998.18万4.05亿2.14亿+12.00%+5.66%+16.67%+21.21%+37.25%+53.85%+44.33%
11M15万得国际 .
0.019+0.001+5.56%171.20万3.25万687.23万292.82万3.62亿1.54亿0.00%0.00%0.00%-9.52%-13.64%-38.71%-32.14%
1242T趋势线
0.057+0.003+5.56%100.005.005841.50万2424.44万10.25亿4.25亿+7.55%+1.79%-3.39%-3.39%-18.57%-40.63%-37.36%
13ADN首铸集团
1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿-0.92%+0.93%+1.03%-1.64%-7.53%-3.49%-8.32%
145E2海庭
2.040+0.060+3.03%1006.60万2043.44万69.49亿42.73亿34.06亿20.95亿+0.49%+2.51%+17.24%+38.78%+9.68%-12.82%-13.56%
1542F图腾科技
0.034+0.001+3.03%116.65万3.97万4640.97万2722.98万13.65亿8.01亿+6.25%-8.11%-15.00%+70.00%+54.55%-27.66%-2.86%
165IC星控股
0.345+0.010+2.99%1100.00364.001.38亿5563.34万4.01亿1.61亿0.00%+1.47%+4.55%+6.15%+4.55%0.00%+4.55%
175DM英利国际置业股份
0.046+0.001+2.22%100.004.001.18亿2844.45万25.57亿6.18亿-8.00%-6.12%+155.56%+142.11%+76.92%+70.37%+130.00%
18RXSPacificRadiance
0.049+0.001+2.08%113.00万5.54万7095.17万1752.35万14.48亿3.58亿-3.92%-2.00%+25.64%+19.51%+40.00%+16.67%+75.00%
195LY马可波罗海业
0.054+0.001+1.89%8.00万4320.002.03亿1.18亿37.54亿21.81亿-1.82%-6.90%-1.82%-5.26%-22.86%+17.39%+8.00%
20S56莎姆达拉
0.840+0.015+1.82%17.99万15.01万4.52亿1.49亿5.38亿1.77亿-0.59%-2.33%+4.35%-10.16%0.00%+57.01%+50.00%
21RE4天然煤矿集团
0.285+0.005+1.79%8900.002535.004.00亿1.80亿14.02亿6.32亿0.00%-3.39%+11.76%+0.71%-3.39%+1.42%-16.18%
22QC7全民
0.285+0.005+1.79%69.48万19.53万2.70亿8897.37万9.49亿3.12亿+1.79%+1.79%+1.79%+5.17%+20.76%+20.92%+16.00%
23E5H金光农业资源
0.290+0.005+1.75%1.23万3507.0036.78亿18.18亿126.82亿62.69亿+1.75%+5.45%+5.45%+7.41%+7.86%+12.03%+14.23%
24A26金光置地
0.310+0.005+1.64%10.95万3.35万13.19亿3.80亿42.55亿12.26亿+8.77%-3.13%+24.00%+98.46%+101.04%+63.85%+72.03%
251D0金味
0.325+0.005+1.56%3.10万1.01万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+10.17%+12.53%+8.77%
26546美德向邦医疗
0.138+0.002+1.47%99.83万13.66万7519.78万6644.19万5.45亿4.81亿-0.72%-5.48%-7.38%+2.99%+5.34%+6.15%-25.81%
2741O贤能
0.355+0.005+1.43%1.52万5395.001.48亿5715.66万4.18亿1.61亿+1.43%0.00%0.00%+5.97%+12.70%+22.41%+18.33%
28UD2Japfa
0.365+0.005+1.39%2200.00798.007.44亿1.39亿20.37亿3.82亿-1.35%-2.67%+4.29%+15.87%+17.74%+99.45%+65.91%
295CP银湖公司
0.365+0.005+1.39%51.17万18.68万9.18亿2.03亿25.15亿5.55亿0.00%+1.39%-2.67%+25.86%+32.73%+38.26%+30.36%
30H07史丹福置地
0.370+0.005+1.37%500.00185.005.49亿1.73亿14.84亿4.68亿-1.33%0.00%-1.33%-2.63%-2.63%+1.37%-3.90%
31YF8YZJ Fin Hldg
0.420+0.005+1.20%6.61万2.77万14.76亿8.10亿35.13亿19.29亿+5.00%+3.70%+21.74%+27.27%+31.25%+32.08%+38.61%
32DU4MERMAID海事
0.169+0.002+1.20%40.00万6.70万2.39亿5369.60万14.13亿3.18亿-0.59%-7.14%+20.71%0.00%+19.01%+96.51%+77.89%
33MZHNanofilm
0.850+0.010+1.19%59.35万50.42万5.54亿2.00亿6.52亿2.36亿+0.59%-1.73%+3.03%+0.39%+30.09%-5.39%-6.43%
34P52泛联
0.525+0.005+0.96%1.90万9955.003.66亿1.00亿6.98亿1.91亿0.00%+1.94%+2.94%+2.34%+28.05%+41.89%+47.89%
35BQM长运
0.535+0.005+0.94%13.50万7.17万1.24亿6831.63万2.32亿1.28亿+0.94%+1.90%+7.00%+5.94%+8.08%+11.46%+16.30%
36Y92泰国酿酒
0.540+0.005+0.93%285.19万153.97万135.69亿42.79亿251.28亿79.25亿+3.85%+3.85%+2.86%+8.00%+15.02%+4.33%+7.44%
37S08新邮政
0.550+0.005+0.92%2.66万1.45万12.38亿8.05亿22.50亿14.64亿+4.76%+17.02%+14.58%+25.17%+23.76%+18.89%+17.17%
38F34丰益国际
3.310+0.030+0.91%25.46万84.20万206.63亿57.96亿62.43亿17.51亿+0.30%-0.90%+5.41%+8.88%+0.91%+1.22%-2.65%
39Y03杨协成
0.555+0.005+0.91%1.00万5550.003.47亿7079.12万6.24亿1.28亿-0.89%+0.91%+3.74%+2.78%+1.83%-12.60%-4.31%
40CY6U凯德印度信托
1.150+0.010+0.88%25.49万29.06万15.43亿12.72亿13.42亿11.06亿+0.88%0.00%0.00%+15.74%+19.34%+20.71%+7.21%
41T14达仁堂
2.440+0.020+0.83%100.00244.0018.79亿10.20亿7.70亿4.18亿+2.09%+1.67%+17.87%+2.09%+32.98%+52.99%+28.77%
42CC3星和
1.240+0.010+0.81%1.58万1.96万21.30亿6.92亿17.18亿5.58亿+3.33%+0.81%-1.59%+0.81%+6.90%+30.80%+19.46%
43E28福根集团
1.250+0.010+0.81%72.38万90.46万5.34亿3.56亿4.27亿2.85亿-2.34%-7.41%-6.02%-6.72%-15.38%+20.52%-5.82%
44BTP巴克科技
0.635+0.005+0.79%100.0063.001.29亿3696.28万2.03亿5820.92万-0.78%+1.60%-0.78%+6.72%+8.55%+8.55%+25.74%
45W05永泰控股
1.360+0.010+0.74%3400.004592.0010.38亿3.86亿7.63亿2.84亿+0.74%+1.49%-2.16%-1.45%-8.11%-2.16%+5.43%
46AWX永科
1.360+0.010+0.74%10.63万14.40万4.26亿3.40亿3.13亿2.50亿+2.26%-5.56%+1.49%-20.93%-44.84%-60.98%-60.30%
47EB5益资源
1.460+0.010+0.69%8800.001.29万22.63亿6.07亿15.50亿4.16亿0.00%-0.68%+1.39%+3.91%+6.73%+6.73%+7.51%
48J36怡和控股
37.830+0.230+0.61%9200.0034.69万96.51亿88.56亿2.55亿2.34亿-1.51%-5.64%+0.88%+6.96%+0.64%-0.99%-2.90%
49G13云顶新加坡
0.850+0.005+0.59%22.74万19.32万102.62亿48.18亿120.73亿56.69亿-2.30%-3.95%0.00%+3.66%-3.95%+6.92%-11.46%
50OU8胜捷企业
0.855+0.005+0.59%4.53万3.87万7.19亿1.89亿8.41亿2.22亿+2.40%+8.92%+7.55%+42.50%+85.87%+131.08%+128.00%