序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.002+0.001+100.00%840.03万1.68万1840.68万967.48万92.03亿48.37亿+100.00%0.00%+100.00%+100.00%-33.33%0.00%+100.00%
2532钧富集团0.002+0.001+100.00%11.25万225.002101.34万1375.21万105.07亿68.76亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
396DWDatapulse Tech W271128 - watch list0.040+0.015+60.00%1.00万401.00876.30万535.07万2.19亿1.34亿-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%
4BKV中国神山果农控股有限公司0.082+0.024+41.38%1.38万1051.00654.60万273.37万7982.89万3333.75万-29.91%-35.94%-22.64%-45.33%-77.84%-68.46%-35.94%
5M03三吉集团0.004+0.001+33.33%49.25万1970.00464.20万185.73万11.60亿4.64亿+33.33%0.00%0.00%0.00%-42.86%-77.78%-20.00%
61L2协成工业有限公司0.010+0.002+25.00%2884.17万25.69万3374.29万754.11万33.74亿7.54亿+42.86%+66.67%+66.67%+150.00%+233.33%-47.37%+42.86%
7FQ7Salt Investments - watch list0.005+0.001+25.00%158.11万6402.001.06亿5042.43万211.40亿100.85亿+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%
8UIX中国环境资源0.045+0.008+21.62%10.03万4412.002199.46万2199.46万4.89亿4.89亿+36.36%+50.00%+40.63%-10.00%-10.00%-10.00%+36.36%
9GEH嘉德娱乐控股有限公司0.185+0.027+17.09%1.43万2424.007400.00万1110.00万4.00亿6000.00万+19.35%+6.32%+10.12%-11.90%-11.90%-11.90%-2.63%
101V3Mooreast0.128+0.018+16.36%300.0036.003315.20万381.35万2.59亿2979.29万-3.76%-8.57%-7.91%+17.43%-17.42%-34.36%+16.36%
11BEI联合木业1.130+0.130+13.00%100.00112.006016.68万1125.88万5324.50万996.35万+13.00%+8.65%+24.18%+26.26%+12.53%+79.37%+18.95%
12L02Metis Energy - watch list0.027+0.003+12.50%700.0016.008189.98万1301.77万30.33亿4.82亿-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%
1343FAcroMeta0.038+0.004+11.76%1631.31万59.91万1290.43万249.38万3.40亿6562.64万+15.15%+15.15%+35.71%+31.03%+35.71%-2.56%+35.71%
149G2SAM Holdings0.048+0.005+11.63%1000.0048.005049.70万1518.65万10.52亿3.16亿-4.00%+45.45%-20.00%-56.36%-60.66%-75.38%-12.73%
15A31创值科技0.010+0.001+11.11%560.79万5.61万3242.03万2382.00万32.42亿23.82亿0.00%0.00%-9.09%-9.09%-23.08%0.00%-9.09%
16HQUOiltek1.320+0.130+10.92%80.64万103.50万1.89亿2626.64万1.43亿1989.88万+7.32%+14.78%+22.22%+32.00%+192.68%+491.51%+26.92%
17C8R九天化工0.031+0.003+10.71%3380.96万99.51万6164.18万4174.67万19.88亿13.47亿+10.71%+6.90%+14.81%+6.90%+34.78%+24.00%+14.81%
18ZB9友联钢铁0.550+0.045+8.91%9.53万5.25万6497.39万1098.96万1.18亿1998.12万-1.79%+1.85%-0.90%-13.59%+8.02%+301.21%-0.90%
19NC2诗董橡胶0.680+0.055+8.80%12.16万7.95万10.44亿5.75亿15.36亿8.46亿+14.29%+7.94%0.00%-13.92%-12.26%+35.64%+1.49%
20F10本杰明控股0.013+0.001+8.33%65.56万7855.001543.51万626.70万11.87亿4.82亿+8.33%+8.33%+8.33%-7.14%0.00%-31.58%0.00%
21NHD千禧业 工艺0.027+0.002+8.00%82.44万2.11万857.95万244.17万3.18亿9043.18万+12.50%+22.73%+3.85%-28.95%-32.50%-46.00%-3.57%
228AZAztech Gbl0.745+0.055+7.97%634.54万466.15万5.75亿1.63亿7.72亿2.19亿+8.76%+9.56%+7.97%+3.47%-21.16%-1.88%+5.67%
23BLS和通1.400+0.100+7.69%12.28万16.98万1.33亿9159.86万9483.83万6542.76万+9.38%+8.53%+7.69%+6.06%-2.78%-3.22%+8.53%
24TWLMemiontec Hldgs0.044+0.003+7.32%749.40万32.71万2907.39万341.04万6.61亿7750.87万+12.82%+238.46%+238.46%-24.14%-53.96%-81.47%+62.96%
25J03特新企业0.015+0.001+7.14%110.32万1.65万1083.59万517.28万7.22亿3.45亿+7.14%+50.00%+25.00%+15.38%+150.00%-11.76%+15.38%
26P15盈科亚洲拓展0.375+0.020+5.63%23.52万8.83万9.93亿8882.83万26.47亿2.37亿+10.29%+11.94%+15.38%+15.38%+31.73%+53.21%+15.38%
27AAJ膳盟食品0.019+0.001+5.56%18.51万3331.001716.22万449.66万9.03亿2.37亿+5.56%+18.75%+11.76%0.00%+11.76%+11.76%+5.56%
285HHProsperaGlobal0.020+0.001+5.26%13.55万2573.00828.29万307.67万4.14亿1.54亿+11.11%+25.00%0.00%-16.67%+11.11%-25.93%0.00%
29BIP辉联集团0.081+0.004+5.19%143.66万11.50万5525.24万1981.10万6.82亿2.45亿+9.46%+17.39%+28.57%+62.00%+49.81%+64.50%+5.19%
301B1HC Surgical0.305+0.015+5.17%400.00122.004691.10万819.89万1.54亿2688.17万+1.67%+10.91%+12.96%+17.89%+22.52%-13.09%+10.91%
31LS9利德环保0.041+0.002+5.13%32.71万1.31万6293.00万3326.25万15.35亿8.11亿0.00%+5.13%+5.13%-8.89%0.00%-39.71%+2.50%
32GU5中国群达科技0.021+0.001+5.00%255.67万5.11万860.58万470.03万4.10亿2.24亿+10.53%+16.67%+23.53%+31.25%+110.00%+50.00%-4.55%
33P7VUHPH Trust SGD0.215+0.010+4.88%23.54万4.94万18.73亿10.39亿87.11亿48.34亿-2.27%0.00%-2.27%+4.88%+31.10%+8.59%-4.44%
341MZ南昌0.545+0.025+4.81%266.14万140.60万2.14亿1.23亿3.92亿2.26亿+0.93%+14.74%+32.93%+51.39%+73.02%-98.64%+31.33%
35N01挪拉电讯0.091+0.004+4.60%15.61万1.38万3293.26万1381.05万3.62亿1.52亿+5.81%0.00%-5.21%+21.33%+15.19%+29.01%-5.21%
36PCT栢能集团有限公司1.150+0.050+4.55%1.03万1.18万0.000.000.000.00+10.58%+18.56%+26.37%+35.29%+35.29%+35.29%+31.43%
37AWX永科1.610+0.070+4.55%961.77万1522.00万5.04亿4.03亿3.13亿2.50亿+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
38HBBDAlibaba HK SDR 5to14.390+0.170+4.03%22.76万99.01万834.43亿91.80亿190.08亿20.91亿+19.95%+29.88%+55.12%+50.34%+32.23%+32.23%+50.34%
39C9Q中星石化0.137+0.005+3.79%56.15万7.76万8768.00万3536.27万6.40亿2.58亿+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%
408YY明测生物科技0.028+0.001+3.70%1231.11万34.26万4734.12万2291.43万16.91亿8.18亿0.00%+7.69%+7.69%+180.00%+211.11%+115.38%-3.45%
41569威百亿国际0.085+0.003+3.66%2.10万1783.004344.15万1180.08万5.11亿1.39亿-4.49%-4.49%-11.46%-15.84%-22.73%-36.80%-9.57%
42HYDDBYD HK SDR 10to16.360+0.190+3.08%25.52万160.99万185.03亿119.20亿29.09亿18.74亿+10.99%+27.71%+37.07%+37.66%+25.94%+25.94%+35.61%
43BKW胜达科技0.139+0.004+2.96%5.58万7755.003291.99万642.90万2.37亿4625.18万0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
44TKKDKasikorn BK TH SDR1to16.420+0.180+2.88%1.66万10.68万152.11亿145.45亿23.69亿22.66亿+1.74%-0.62%-0.31%+11.65%+32.31%+40.63%+2.56%
455OQ得和0.036+0.001+2.86%1.10万396.00847.53万89.30万2.35亿2480.48万+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%
46BQF新明华0.725+0.020+2.84%9.28万6.63万7949.18万141.00万1.10亿194.49万+2.11%+4.32%+9.85%+93.33%+86.20%+659.19%+2.84%
475ULAtlantic Nav0.079+0.002+2.60%38.51万3.02万4135.75万242.43万5.24亿3068.71万+12.86%+23.44%+17.91%+55.67%+62.64%+109.55%+33.90%
485PO协通企业0.091+0.002+2.25%55.89万5.02万2888.01万723.67万3.17亿7952.37万+5.81%+12.35%+19.74%+12.35%+9.59%-26.35%+26.39%
49HTCDTencent HK SDR 10to18.710+0.190+2.23%16.30万140.86万792.26亿532.08亿90.96亿61.09亿+16.91%+18.99%+30.58%+23.02%+22.85%+22.85%+18.50%
50S63新科工程5.110+0.110+2.20%691.30万3500.38万159.16亿77.14亿31.15亿15.10亿+3.44%+6.24%+8.03%+12.80%+15.07%+35.99%+9.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.002+0.001+100.00%840.03万1.68万1840.68万967.48万92.03亿48.37亿+100.00%0.00%+100.00%+100.00%-33.33%0.00%+100.00%
1BKW胜达科技
0.139+0.004+2.96%5.58万7755.003291.99万642.90万2.37亿4625.18万0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
2532钧富集团
0.002+0.001+100.00%11.25万225.002101.34万1375.21万105.07亿68.76亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
396DWDatapulse Tech W271128 - watch list
0.040+0.015+60.00%1.00万401.00876.30万535.07万2.19亿1.34亿-46.67%-20.00%+14.29%+33.33%+33.33%+33.33%-46.67%
4BKV中国神山果农控股有限公司
0.082+0.024+41.38%1.38万1051.00654.60万273.37万7982.89万3333.75万-29.91%-35.94%-22.64%-45.33%-77.84%-68.46%-35.94%
5M03三吉集团
0.004+0.001+33.33%49.25万1970.00464.20万185.73万11.60亿4.64亿+33.33%0.00%0.00%0.00%-42.86%-77.78%-20.00%
61L2协成工业有限公司
0.010+0.002+25.00%2884.17万25.69万3374.29万754.11万33.74亿7.54亿+42.86%+66.67%+66.67%+150.00%+233.33%-47.37%+42.86%
7FQ7Salt Investments - watch list
0.005+0.001+25.00%158.11万6402.001.06亿5042.43万211.40亿100.85亿+66.67%+66.67%+66.67%+25.00%0.00%+400.00%+66.67%
8UIX中国环境资源
0.045+0.008+21.62%10.03万4412.002199.46万2199.46万4.89亿4.89亿+36.36%+50.00%+40.63%-10.00%-10.00%-10.00%+36.36%
9GEH嘉德娱乐控股有限公司
0.185+0.027+17.09%1.43万2424.007400.00万1110.00万4.00亿6000.00万+19.35%+6.32%+10.12%-11.90%-11.90%-11.90%-2.63%
101V3Mooreast
0.128+0.018+16.36%300.0036.003315.20万381.35万2.59亿2979.29万-3.76%-8.57%-7.91%+17.43%-17.42%-34.36%+16.36%
11BEI联合木业
1.130+0.130+13.00%100.00112.006016.68万1125.88万5324.50万996.35万+13.00%+8.65%+24.18%+26.26%+12.53%+79.37%+18.95%
12L02Metis Energy - watch list
0.027+0.003+12.50%700.0016.008189.98万1301.77万30.33亿4.82亿-3.57%+8.00%0.00%-10.00%-40.00%-58.46%+22.73%
1343FAcroMeta
0.038+0.004+11.76%1631.31万59.91万1290.43万249.38万3.40亿6562.64万+15.15%+15.15%+35.71%+31.03%+35.71%-2.56%+35.71%
149G2SAM Holdings
0.048+0.005+11.63%1000.0048.005049.70万1518.65万10.52亿3.16亿-4.00%+45.45%-20.00%-56.36%-60.66%-75.38%-12.73%
15A31创值科技
0.010+0.001+11.11%560.79万5.61万3242.03万2382.00万32.42亿23.82亿0.00%0.00%-9.09%-9.09%-23.08%0.00%-9.09%
16HQUOiltek
1.320+0.130+10.92%80.64万103.50万1.89亿2626.64万1.43亿1989.88万+7.32%+14.78%+22.22%+32.00%+192.68%+491.51%+26.92%
17C8R九天化工
0.031+0.003+10.71%3380.96万99.51万6164.18万4174.67万19.88亿13.47亿+10.71%+6.90%+14.81%+6.90%+34.78%+24.00%+14.81%
18ZB9友联钢铁
0.550+0.045+8.91%9.53万5.25万6497.39万1098.96万1.18亿1998.12万-1.79%+1.85%-0.90%-13.59%+8.02%+301.21%-0.90%
19NC2诗董橡胶
0.680+0.055+8.80%12.16万7.95万10.44亿5.75亿15.36亿8.46亿+14.29%+7.94%0.00%-13.92%-12.26%+35.64%+1.49%
20F10本杰明控股
0.013+0.001+8.33%65.56万7855.001543.51万626.70万11.87亿4.82亿+8.33%+8.33%+8.33%-7.14%0.00%-31.58%0.00%
21NHD千禧业 工艺
0.027+0.002+8.00%82.44万2.11万857.95万244.17万3.18亿9043.18万+12.50%+22.73%+3.85%-28.95%-32.50%-46.00%-3.57%
228AZAztech Gbl
0.745+0.055+7.97%634.54万466.15万5.75亿1.63亿7.72亿2.19亿+8.76%+9.56%+7.97%+3.47%-21.16%-1.88%+5.67%
23BLS和通
1.400+0.100+7.69%12.28万16.98万1.33亿9159.86万9483.83万6542.76万+9.38%+8.53%+7.69%+6.06%-2.78%-3.22%+8.53%
24TWLMemiontec Hldgs
0.044+0.003+7.32%749.40万32.71万2907.39万341.04万6.61亿7750.87万+12.82%+238.46%+238.46%-24.14%-53.96%-81.47%+62.96%
25J03特新企业
0.015+0.001+7.14%110.32万1.65万1083.59万517.28万7.22亿3.45亿+7.14%+50.00%+25.00%+15.38%+150.00%-11.76%+15.38%
26P15盈科亚洲拓展
0.375+0.020+5.63%23.52万8.83万9.93亿8882.83万26.47亿2.37亿+10.29%+11.94%+15.38%+15.38%+31.73%+53.21%+15.38%
27AAJ膳盟食品
0.019+0.001+5.56%18.51万3331.001716.22万449.66万9.03亿2.37亿+5.56%+18.75%+11.76%0.00%+11.76%+11.76%+5.56%
285HHProsperaGlobal
0.020+0.001+5.26%13.55万2573.00828.29万307.67万4.14亿1.54亿+11.11%+25.00%0.00%-16.67%+11.11%-25.93%0.00%
29BIP辉联集团
0.081+0.004+5.19%143.66万11.50万5525.24万1981.10万6.82亿2.45亿+9.46%+17.39%+28.57%+62.00%+49.81%+64.50%+5.19%
301B1HC Surgical
0.305+0.015+5.17%400.00122.004691.10万819.89万1.54亿2688.17万+1.67%+10.91%+12.96%+17.89%+22.52%-13.09%+10.91%
31LS9利德环保
0.041+0.002+5.13%32.71万1.31万6293.00万3326.25万15.35亿8.11亿0.00%+5.13%+5.13%-8.89%0.00%-39.71%+2.50%
32GU5中国群达科技
0.021+0.001+5.00%255.67万5.11万860.58万470.03万4.10亿2.24亿+10.53%+16.67%+23.53%+31.25%+110.00%+50.00%-4.55%
33P7VUHPH Trust SGD
0.215+0.010+4.88%23.54万4.94万18.73亿10.39亿87.11亿48.34亿-2.27%0.00%-2.27%+4.88%+31.10%+8.59%-4.44%
341MZ南昌
0.545+0.025+4.81%266.14万140.60万2.14亿1.23亿3.92亿2.26亿+0.93%+14.74%+32.93%+51.39%+73.02%-98.64%+31.33%
35N01挪拉电讯
0.091+0.004+4.60%15.61万1.38万3293.26万1381.05万3.62亿1.52亿+5.81%0.00%-5.21%+21.33%+15.19%+29.01%-5.21%
36PCT栢能集团有限公司
1.150+0.050+4.55%1.03万1.18万0.000.000.000.00+10.58%+18.56%+26.37%+35.29%+35.29%+35.29%+31.43%
37AWX永科
1.610+0.070+4.55%961.77万1522.00万5.04亿4.03亿3.13亿2.50亿+13.38%+11.03%+3.21%+15.00%+22.90%-41.51%+11.81%
38HBBDAlibaba HK SDR 5to1
4.390+0.170+4.03%22.76万99.01万834.43亿91.80亿190.08亿20.91亿+19.95%+29.88%+55.12%+50.34%+32.23%+32.23%+50.34%
39C9Q中星石化
0.137+0.005+3.79%56.15万7.76万8768.00万3536.27万6.40亿2.58亿+7.87%+11.38%+20.18%-2.84%+3.01%-16.92%+8.73%
408YY明测生物科技
0.028+0.001+3.70%1231.11万34.26万4734.12万2291.43万16.91亿8.18亿0.00%+7.69%+7.69%+180.00%+211.11%+115.38%-3.45%
41569威百亿国际
0.085+0.003+3.66%2.10万1783.004344.15万1180.08万5.11亿1.39亿-4.49%-4.49%-11.46%-15.84%-22.73%-36.80%-9.57%
42HYDDBYD HK SDR 10to1
6.360+0.190+3.08%25.52万160.99万185.03亿119.20亿29.09亿18.74亿+10.99%+27.71%+37.07%+37.66%+25.94%+25.94%+35.61%
43BKW胜达科技
0.139+0.004+2.96%5.58万7755.003291.99万642.90万2.37亿4625.18万0.00%-0.71%+5.30%+28.70%+46.32%+43.30%+1.46%
44TKKDKasikorn BK TH SDR1to1
6.420+0.180+2.88%1.66万10.68万152.11亿145.45亿23.69亿22.66亿+1.74%-0.62%-0.31%+11.65%+32.31%+40.63%+2.56%
455OQ得和
0.036+0.001+2.86%1.10万396.00847.53万89.30万2.35亿2480.48万+2.86%-2.70%-2.63%-28.89%+37.09%-21.67%-5.26%
46BQF新明华
0.725+0.020+2.84%9.28万6.63万7949.18万141.00万1.10亿194.49万+2.11%+4.32%+9.85%+93.33%+86.20%+659.19%+2.84%
475ULAtlantic Nav
0.079+0.002+2.60%38.51万3.02万4135.75万242.43万5.24亿3068.71万+12.86%+23.44%+17.91%+55.67%+62.64%+109.55%+33.90%
485PO协通企业
0.091+0.002+2.25%55.89万5.02万2888.01万723.67万3.17亿7952.37万+5.81%+12.35%+19.74%+12.35%+9.59%-26.35%+26.39%
49HTCDTencent HK SDR 10to1
8.710+0.190+2.23%16.30万140.86万792.26亿532.08亿90.96亿61.09亿+16.91%+18.99%+30.58%+23.02%+22.85%+22.85%+18.50%
50S63新科工程
5.110+0.110+2.20%691.30万3500.38万159.16亿77.14亿31.15亿15.10亿+3.44%+6.24%+8.03%+12.80%+15.07%+35.99%+9.66%