序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002+0.001+100.00%70.36万704.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%+100.00%-33.33%-60.00%-33.33%
2AYV兴马0.039+0.014+56.00%1.80万651.00165.32万69.63万4239.10万1785.37万+69.57%-4.88%+95.00%+30.00%+25.81%-44.29%+34.48%
3540同乐饮食0.139+0.042+43.30%4.12万5191.003814.16万339.89万2.74亿2445.28万+19.83%+30.20%+14.16%+28.99%+22.94%+34.87%+19.05%
45KI三盅两件0.089+0.023+34.85%15.67万1.31万2486.02万481.35万2.79亿5408.39万+30.88%+36.92%+28.99%+15.58%+23.61%+12.66%+15.58%
5584OEL控股0.004+0.001+33.33%9.96万298.00601.18万280.12万15.03亿7.00亿0.00%+33.33%+33.33%0.00%-20.00%-50.00%-42.86%
6BKZ三达生态城0.100+0.016+19.05%3.00万3131.00627.60万113.74万6276.00万1137.42万+25.00%+25.00%-36.31%-85.61%-85.61%-66.10%+21.95%
71F0寻宝3600.080+0.012+17.65%100.008.00870.43万242.83万1.09亿3035.39万-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
85WV亚化集团0.007+0.001+16.67%208.08万1.25万1035.74万265.48万14.80亿3.79亿+40.00%+40.00%+16.67%0.00%-22.22%-22.22%-12.50%
9AOF谦国际控股0.023+0.003+15.00%1063.45万23.41万2065.67万536.73万8.98亿2.33亿+15.00%+15.00%+53.33%+9.52%-4.17%0.00%+21.05%
10BFK中嘉国际0.200+0.025+14.29%3000.00600.00634.00万128.08万3170.00万640.42万+65.29%+62.60%+69.49%+88.68%-24.53%-4.76%+104.08%
11579欧圣0.008+0.001+14.29%229.19万1.70万2.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-11.11%
12B49沃得精机0.285+0.035+14.00%1.10万3178.001.14亿980.19万4.00亿3439.28万-1.72%-18.57%-2.10%+28.90%+41.65%+72.15%+66.57%
13LYY中云集团0.021+0.002+10.53%2016.91万41.95万442.25万250.29万2.11亿1.19亿+10.53%0.00%-12.50%+75.00%+31.25%-62.50%+31.25%
14V3MMetech Intl0.053+0.005+10.42%4000.00209.00898.64万297.23万1.70亿5608.09万+6.00%+47.22%-22.06%+51.43%+26.19%-44.21%+15.22%
15WJ9卓越自动系统0.022+0.002+10.00%381.05万8.10万1387.25万435.18万6.31亿1.98亿+29.41%+22.22%-8.33%-42.11%-37.14%-37.14%-37.14%
16UD2Japfa0.385+0.035+10.00%525.63万196.64万7.84亿1.40亿20.37亿3.63亿+10.00%+11.59%+10.00%+24.19%+45.28%+79.07%+75.00%
17AZAIPC企业0.115+0.010+9.52%2.11万2369.00980.86万454.99万8529.20万3956.47万+8.49%+17.35%+17.35%+21.05%+9.52%+40.24%+10.58%
18NPWMSC0.820+0.065+8.61%1100.00904.003.44亿1.28亿4.20亿1.57亿+17.14%+20.59%+9.33%+7.19%+34.50%+46.61%+36.66%
19Z25仁恒置地集团0.645+0.045+7.50%2367.32万1517.79万12.46亿3.26亿19.32亿5.05亿+50.00%+63.29%+55.42%+53.57%+37.23%-1.53%+11.21%
20S56莎姆达拉0.875+0.060+7.36%569.86万489.33万4.71亿1.55亿5.38亿1.77亿+8.70%+6.71%+7.36%-14.22%+21.53%+37.80%+56.25%
215WA华联医疗0.031+0.002+6.90%4.19万1255.001.38亿995.38万44.43亿3.21亿+10.71%+10.71%+14.81%+3.33%+6.90%+19.23%+6.90%
225GD中圣集团0.330+0.020+6.45%56.03万17.82万2.63亿1.00亿7.96亿3.04亿+43.48%+40.43%+43.48%+26.92%+53.49%+15.79%+34.69%
23Q0X立堾集团控股0.050+0.003+6.38%262.28万13.17万7528.84万1565.31万15.06亿3.13亿+4.17%+6.38%+4.17%-2.53%+30.55%+15.47%+27.23%
24HLS海伦司国际控股有限公司0.530+0.030+6.00%9.36万5.06万6.68亿6.68亿12.61亿12.61亿+100.00%+92.73%+82.00%+48.79%+48.79%+48.79%+48.79%
251B0MM2 Asia0.018+0.001+5.88%29.15万4955.007534.64万3683.00万41.86亿20.46亿+5.88%+12.50%+12.50%0.00%-18.18%-53.85%-41.94%
26TDEDt Delta TH SDR4.340+0.240+5.85%5.62万24.15万541.36亿199.95亿124.74亿46.07亿-0.23%+7.69%+6.11%+38.22%+60.74%+59.56%+59.56%
275G3TALKMED集团0.455+0.025+5.81%6.60万2.94万6.04亿8702.74万13.27亿1.91亿+7.06%+12.35%+13.75%+25.69%+38.30%+30.00%+32.27%
28BAISEVAK1.160+0.060+5.45%200.00231.001565.22万452.16万1349.33万389.79万0.00%+0.87%-20.55%-17.14%-21.62%-51.46%-35.91%
2943A伟盛0.039+0.002+5.41%1313.57万54.06万1866.30万171.92万4.79亿4408.25万+85.71%+95.00%-4.88%+105.26%-49.35%-70.00%+30.00%
30BTJA-SONIC宇航0.300+0.015+5.26%4.70万1.37万3200.81万1088.36万1.07亿3627.87万+5.26%+5.26%+5.26%-1.64%-24.53%-36.51%-16.08%
315EG中新果业0.020+0.001+5.26%15.00万3000.002110.92万139.82万10.55亿6990.80万+11.11%-20.00%+25.00%-41.18%-39.39%-31.03%0.00%
32BVA顶级手套0.325+0.015+4.84%592.60万188.76万26.04亿16.26亿80.11亿50.02亿-2.99%-4.41%+12.07%-2.99%+41.30%+41.30%+27.45%
33BHUSUTL企业0.695+0.030+4.51%5.42万3.70万6162.49万2518.32万8866.89万3623.49万+6.11%+8.59%+2.96%-0.71%+13.93%+28.70%+13.93%
34D03德蒙特0.095+0.004+4.40%23.53万2.23万1.85亿3815.05万19.44亿4.02亿+7.95%+10.47%+7.95%+14.46%-13.64%-42.42%-26.36%
3540W智阔控股0.048+0.002+4.35%2.40万1152.001966.88万849.12万4.10亿1.77亿-9.43%+20.00%-12.73%-27.27%-30.43%-37.66%-11.11%
36580三达0.050+0.002+4.17%10.00万5000.00537.90万48.39万1.08亿967.85万+4.17%+38.89%+25.00%+455.56%+25.00%-23.08%+56.25%
37546美德向邦医疗0.150+0.006+4.17%524.51万77.38万8173.67万7221.94万5.45亿4.81亿+2.74%-0.66%+7.14%+7.91%+8.70%+7.14%-19.35%
38RXSPacificRadiance0.051+0.002+4.08%419.50万20.74万7384.76万1823.87万14.48亿3.58亿+21.43%+27.50%+18.60%+59.38%+13.33%+18.60%+82.14%
39BDU联邦国际0.131+0.005+3.97%11.11万1.54万1842.74万1271.99万1.41亿9709.87万+3.97%+3.97%+4.80%+13.91%+36.46%+9.17%+7.38%
40M05万度力0.290+0.010+3.57%6.46万1.85万6521.31万2420.06万2.25亿8345.04万-3.33%0.00%-3.33%-3.33%-12.12%-19.44%-10.77%
4142W紫心集团控股有限公司0.030+0.001+3.45%3096.03万91.39万4767.90万2696.90万15.89亿8.99亿+36.36%+50.00%+50.00%+50.00%+30.43%-6.25%+30.43%
42566四合成0.123+0.004+3.36%10.50万1.21万7507.96万2150.54万6.10亿1.75亿-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%
431D1飞凡0.123+0.004+3.36%10.13万1.22万1.27亿1661.76万10.29亿1.35亿+2.50%-0.81%-1.60%-6.11%-30.90%-36.92%-34.57%
44QS9G Invacom0.031+0.001+3.33%78.69万2.36万842.15万578.94万2.72亿1.87亿+10.71%+14.81%+6.90%-20.51%-44.64%-45.61%-34.04%
45TCU亚洲征信0.960+0.030+3.23%43.98万41.53万2.21亿6315.30万2.30亿6578.44万+9.71%+10.34%+8.47%+10.98%+10.34%+8.11%+9.09%
46BDA平易工业0.480+0.015+3.23%3500.001680.004028.00万868.06万8391.68万1808.45万+3.23%+10.34%+6.67%-12.73%-28.36%-32.39%-16.52%
47L02曼哈顿资源0.033+0.001+3.13%172.45万5.54万1.00亿1591.05万30.33亿4.82亿0.00%+3.13%+3.13%-26.67%0.00%-26.67%-31.25%
48BQN明辉环球企业0.132+0.004+3.13%5.97万8210.003960.00万520.29万3.00亿3941.60万+30.69%+14.78%+4.76%+149.06%+22.22%-59.76%+59.04%
495WJ银丰当0.340+0.010+3.03%8.25万2.79万1.50亿1356.76万4.42亿3990.46万+3.03%-1.45%+17.24%+36.00%+58.14%+101.18%+65.85%
50HQUOiltek0.525+0.015+2.94%7.41万3.87万7507.50万1044.69万1.43亿1989.88万+6.06%+15.38%+16.67%+13.88%+133.33%+176.32%+169.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002+0.001+100.00%70.36万704.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%+100.00%-33.33%-60.00%-33.33%
2AYV兴马
0.039+0.014+56.00%1.80万651.00165.32万69.63万4239.10万1785.37万+69.57%-4.88%+95.00%+30.00%+25.81%-44.29%+34.48%
3540同乐饮食
0.139+0.042+43.30%4.12万5191.003814.16万339.89万2.74亿2445.28万+19.83%+30.20%+14.16%+28.99%+22.94%+34.87%+19.05%
45KI三盅两件
0.089+0.023+34.85%15.67万1.31万2486.02万481.35万2.79亿5408.39万+30.88%+36.92%+28.99%+15.58%+23.61%+12.66%+15.58%
5584OEL控股
0.004+0.001+33.33%9.96万298.00601.18万280.12万15.03亿7.00亿0.00%+33.33%+33.33%0.00%-20.00%-50.00%-42.86%
6BKZ三达生态城
0.100+0.016+19.05%3.00万3131.00627.60万113.74万6276.00万1137.42万+25.00%+25.00%-36.31%-85.61%-85.61%-66.10%+21.95%
71F0寻宝360
0.080+0.012+17.65%100.008.00870.43万242.83万1.09亿3035.39万-5.88%+12.68%0.00%-16.67%-23.44%-3.03%-18.37%
85WV亚化集团
0.007+0.001+16.67%208.08万1.25万1035.74万265.48万14.80亿3.79亿+40.00%+40.00%+16.67%0.00%-22.22%-22.22%-12.50%
9AOF谦国际控股
0.023+0.003+15.00%1063.45万23.41万2065.67万536.73万8.98亿2.33亿+15.00%+15.00%+53.33%+9.52%-4.17%0.00%+21.05%
10BFK中嘉国际
0.200+0.025+14.29%3000.00600.00634.00万128.08万3170.00万640.42万+65.29%+62.60%+69.49%+88.68%-24.53%-4.76%+104.08%
11579欧圣
0.008+0.001+14.29%229.19万1.70万2.05亿1.14亿256.65亿142.52亿0.00%0.00%0.00%-11.11%-20.00%-11.11%-11.11%
12B49沃得精机
0.285+0.035+14.00%1.10万3178.001.14亿980.19万4.00亿3439.28万-1.72%-18.57%-2.10%+28.90%+41.65%+72.15%+66.57%
13LYY中云集团
0.021+0.002+10.53%2016.91万41.95万442.25万250.29万2.11亿1.19亿+10.53%0.00%-12.50%+75.00%+31.25%-62.50%+31.25%
14V3MMetech Intl
0.053+0.005+10.42%4000.00209.00898.64万297.23万1.70亿5608.09万+6.00%+47.22%-22.06%+51.43%+26.19%-44.21%+15.22%
15WJ9卓越自动系统
0.022+0.002+10.00%381.05万8.10万1387.25万435.18万6.31亿1.98亿+29.41%+22.22%-8.33%-42.11%-37.14%-37.14%-37.14%
16UD2Japfa
0.385+0.035+10.00%525.63万196.64万7.84亿1.40亿20.37亿3.63亿+10.00%+11.59%+10.00%+24.19%+45.28%+79.07%+75.00%
17AZAIPC企业
0.115+0.010+9.52%2.11万2369.00980.86万454.99万8529.20万3956.47万+8.49%+17.35%+17.35%+21.05%+9.52%+40.24%+10.58%
18NPWMSC
0.820+0.065+8.61%1100.00904.003.44亿1.28亿4.20亿1.57亿+17.14%+20.59%+9.33%+7.19%+34.50%+46.61%+36.66%
19Z25仁恒置地集团
0.645+0.045+7.50%2367.32万1517.79万12.46亿3.26亿19.32亿5.05亿+50.00%+63.29%+55.42%+53.57%+37.23%-1.53%+11.21%
20S56莎姆达拉
0.875+0.060+7.36%569.86万489.33万4.71亿1.55亿5.38亿1.77亿+8.70%+6.71%+7.36%-14.22%+21.53%+37.80%+56.25%
215WA华联医疗
0.031+0.002+6.90%4.19万1255.001.38亿995.38万44.43亿3.21亿+10.71%+10.71%+14.81%+3.33%+6.90%+19.23%+6.90%
225GD中圣集团
0.330+0.020+6.45%56.03万17.82万2.63亿1.00亿7.96亿3.04亿+43.48%+40.43%+43.48%+26.92%+53.49%+15.79%+34.69%
23Q0X立堾集团控股
0.050+0.003+6.38%262.28万13.17万7528.84万1565.31万15.06亿3.13亿+4.17%+6.38%+4.17%-2.53%+30.55%+15.47%+27.23%
24HLS海伦司国际控股有限公司
0.530+0.030+6.00%9.36万5.06万6.68亿6.68亿12.61亿12.61亿+100.00%+92.73%+82.00%+48.79%+48.79%+48.79%+48.79%
251B0MM2 Asia
0.018+0.001+5.88%29.15万4955.007534.64万3683.00万41.86亿20.46亿+5.88%+12.50%+12.50%0.00%-18.18%-53.85%-41.94%
26TDEDt Delta TH SDR
4.340+0.240+5.85%5.62万24.15万541.36亿199.95亿124.74亿46.07亿-0.23%+7.69%+6.11%+38.22%+60.74%+59.56%+59.56%
275G3TALKMED集团
0.455+0.025+5.81%6.60万2.94万6.04亿8702.74万13.27亿1.91亿+7.06%+12.35%+13.75%+25.69%+38.30%+30.00%+32.27%
28BAISEVAK
1.160+0.060+5.45%200.00231.001565.22万452.16万1349.33万389.79万0.00%+0.87%-20.55%-17.14%-21.62%-51.46%-35.91%
2943A伟盛
0.039+0.002+5.41%1313.57万54.06万1866.30万171.92万4.79亿4408.25万+85.71%+95.00%-4.88%+105.26%-49.35%-70.00%+30.00%
30BTJA-SONIC宇航
0.300+0.015+5.26%4.70万1.37万3200.81万1088.36万1.07亿3627.87万+5.26%+5.26%+5.26%-1.64%-24.53%-36.51%-16.08%
315EG中新果业
0.020+0.001+5.26%15.00万3000.002110.92万139.82万10.55亿6990.80万+11.11%-20.00%+25.00%-41.18%-39.39%-31.03%0.00%
32BVA顶级手套
0.325+0.015+4.84%592.60万188.76万26.04亿16.26亿80.11亿50.02亿-2.99%-4.41%+12.07%-2.99%+41.30%+41.30%+27.45%
33BHUSUTL企业
0.695+0.030+4.51%5.42万3.70万6162.49万2518.32万8866.89万3623.49万+6.11%+8.59%+2.96%-0.71%+13.93%+28.70%+13.93%
34D03德蒙特
0.095+0.004+4.40%23.53万2.23万1.85亿3815.05万19.44亿4.02亿+7.95%+10.47%+7.95%+14.46%-13.64%-42.42%-26.36%
3540W智阔控股
0.048+0.002+4.35%2.40万1152.001966.88万849.12万4.10亿1.77亿-9.43%+20.00%-12.73%-27.27%-30.43%-37.66%-11.11%
36580三达
0.050+0.002+4.17%10.00万5000.00537.90万48.39万1.08亿967.85万+4.17%+38.89%+25.00%+455.56%+25.00%-23.08%+56.25%
37546美德向邦医疗
0.150+0.006+4.17%524.51万77.38万8173.67万7221.94万5.45亿4.81亿+2.74%-0.66%+7.14%+7.91%+8.70%+7.14%-19.35%
38RXSPacificRadiance
0.051+0.002+4.08%419.50万20.74万7384.76万1823.87万14.48亿3.58亿+21.43%+27.50%+18.60%+59.38%+13.33%+18.60%+82.14%
39BDU联邦国际
0.131+0.005+3.97%11.11万1.54万1842.74万1271.99万1.41亿9709.87万+3.97%+3.97%+4.80%+13.91%+36.46%+9.17%+7.38%
40M05万度力
0.290+0.010+3.57%6.46万1.85万6521.31万2420.06万2.25亿8345.04万-3.33%0.00%-3.33%-3.33%-12.12%-19.44%-10.77%
4142W紫心集团控股有限公司
0.030+0.001+3.45%3096.03万91.39万4767.90万2696.90万15.89亿8.99亿+36.36%+50.00%+50.00%+50.00%+30.43%-6.25%+30.43%
42566四合成
0.123+0.004+3.36%10.50万1.21万7507.96万2150.54万6.10亿1.75亿-1.60%+3.36%+0.82%+3.22%-9.67%-17.26%+4.98%
431D1飞凡
0.123+0.004+3.36%10.13万1.22万1.27亿1661.76万10.29亿1.35亿+2.50%-0.81%-1.60%-6.11%-30.90%-36.92%-34.57%
44QS9G Invacom
0.031+0.001+3.33%78.69万2.36万842.15万578.94万2.72亿1.87亿+10.71%+14.81%+6.90%-20.51%-44.64%-45.61%-34.04%
45TCU亚洲征信
0.960+0.030+3.23%43.98万41.53万2.21亿6315.30万2.30亿6578.44万+9.71%+10.34%+8.47%+10.98%+10.34%+8.11%+9.09%
46BDA平易工业
0.480+0.015+3.23%3500.001680.004028.00万868.06万8391.68万1808.45万+3.23%+10.34%+6.67%-12.73%-28.36%-32.39%-16.52%
47L02曼哈顿资源
0.033+0.001+3.13%172.45万5.54万1.00亿1591.05万30.33亿4.82亿0.00%+3.13%+3.13%-26.67%0.00%-26.67%-31.25%
48BQN明辉环球企业
0.132+0.004+3.13%5.97万8210.003960.00万520.29万3.00亿3941.60万+30.69%+14.78%+4.76%+149.06%+22.22%-59.76%+59.04%
495WJ银丰当
0.340+0.010+3.03%8.25万2.79万1.50亿1356.76万4.42亿3990.46万+3.03%-1.45%+17.24%+36.00%+58.14%+101.18%+65.85%
50HQUOiltek
0.525+0.015+2.94%7.41万3.87万7507.50万1044.69万1.43亿1989.88万+6.06%+15.38%+16.67%+13.88%+133.33%+176.32%+169.23%