序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1YYBBACUI TECH0.002+0.001+100.00%130.02万1300.00871.61万705.26万43.58亿35.26亿+100.00%0.00%-33.33%-50.00%-50.00%-75.00%0.00%
2FQ7Salt Investments - watch list0.004+0.001+33.33%431.02万1.39万8455.85万1900.61万211.40亿47.52亿0.00%+33.33%+33.33%-20.00%-42.86%+100.00%+33.33%
35IGGallant Venture0.093+0.019+25.68%14.45万1.28万5.08亿1.24亿54.63亿13.32亿+12.05%+45.31%+30.99%-22.50%-28.46%-33.09%+29.17%
41Y19R0.062+0.006+10.71%1.00万618.006753.45万1960.06万10.89亿3.16亿+14.81%+3.33%+12.73%+6.90%+55.00%+24.00%+3.33%
59NHWAdvancedSys W2612240.011+0.001+10.00%1607.90万17.69万719.45万91.59万6.54亿8326.05万-8.33%0.00%+120.00%+120.00%+120.00%+120.00%0.00%
6P8A康盛人生0.159+0.014+9.66%6.82万1.09万4075.29万1123.67万2.56亿7067.11万+5.30%+8.90%+8.16%+31.40%+3.25%-71.09%+6.00%
7WJ9卓越自动系统0.012+0.001+9.09%1038.58万12.30万1962.12万99.91万16.35亿8326.05万-7.69%-14.29%-42.86%-33.33%-58.62%-65.71%-14.29%
842CIX生物制药0.024+0.002+9.09%10.00万2317.002120.01万1098.98万8.83亿4.58亿0.00%+9.09%+4.35%-11.11%-17.24%-42.86%-4.00%
91A0Katrina集团0.034+0.002+6.25%8.01万2642.00842.63万86.02万2.48亿2530.03万-10.53%-5.56%-15.00%+47.83%+47.83%-62.64%-5.56%
10J2T福联盛0.365+0.020+5.80%4.00万1.42万1.87亿4484.39万5.12亿1.23亿+4.29%+7.35%+12.31%+5.80%+14.06%+50.67%+7.35%
115HV许兄弟环保0.039+0.002+5.41%230.57万8.77万1.10亿1464.74万28.18亿3.76亿-7.14%-11.36%+14.71%+50.00%+30.00%+69.57%-11.36%
12M15万得国际 .0.021+0.001+5.00%85.70万1.78万759.57万323.65万3.62亿1.54亿+10.53%+5.00%+16.67%+16.67%0.00%-46.15%+10.53%
131F2优联燃气控股0.330+0.015+4.76%5.47万1.79万1.05亿2157.22万3.18亿6537.02万+1.54%0.00%0.00%-6.73%-2.68%-0.40%0.00%
14Q0X立堾集团控股0.048+0.002+4.35%49.86万2.38万7227.68万1502.70万15.06亿3.13亿0.00%+2.13%0.00%0.00%-11.08%+26.71%+2.13%
15ER0金成兴控股0.240+0.010+4.35%77.68万18.46万1.32亿3427.37万5.49亿1.43亿+4.35%+11.63%+22.45%+26.95%+17.50%-11.36%+11.63%
16C05化学工业(远东)0.485+0.020+4.30%9700.004671.003683.35万1395.43万7594.54万2877.18万+10.23%+4.30%-1.02%-11.73%-12.50%-28.93%+5.43%
17BRD盛世企业0.049+0.002+4.26%271.79万12.82万1997.19万613.43万4.08亿1.25亿+2.08%+2.08%0.00%-16.95%+44.12%-3.92%+2.08%
18AYN寰邦科技0.990+0.040+4.21%5800.005692.003401.41万1963.57万3435.77万1983.40万+1.02%+0.51%+3.13%+1.54%+14.86%-1.93%+4.76%
19T55TIH0.250+0.010+4.17%9.25万2.27万6042.14万1402.50万2.42亿5610.01万+16.28%+21.95%+25.63%+38.12%+50.60%+23.21%+21.95%
20533ABR0.415+0.015+3.75%3200.001318.008341.32万1066.13万2.01亿2568.99万0.00%+1.22%+2.47%-9.27%-6.79%-2.70%+3.75%
21URRSim Leisure0.710+0.025+3.65%1300.00900.001.17亿1678.89万1.65亿2364.64万-2.74%-11.25%-14.46%-29.00%+5.97%+77.64%-11.25%
2242W紫心集团控股有限公司0.029+0.001+3.57%126.87万3.63万4608.97万2412.60万15.89亿8.32亿0.00%-3.33%-3.33%+7.41%+45.00%+26.09%-3.33%
231B1HC Surgical0.300+0.010+3.45%12.90万3.78万4614.20万803.45万1.54亿2678.17万+9.09%+9.09%+4.17%+15.96%+6.70%-7.39%+9.09%
24BEWJB Foods0.470+0.015+3.30%1.14万5308.001.43亿1567.34万3.03亿3334.76万-1.05%-5.05%-4.08%-6.54%-6.54%+19.66%-6.00%
25BIX奕力0.158+0.005+3.27%2.69万4249.002626.18万902.26万1.66亿5710.48万0.00%0.00%+3.27%+4.74%-14.06%-38.47%0.00%
26XJB长信文化传媒集团0.160+0.005+3.23%1.00万1600.001.71亿1850.44万10.67亿1.16亿+4.58%+11.89%+13.48%+12.68%-44.60%-55.98%+11.89%
27FRQ新加坡疼痛护理集团0.099+0.003+3.13%7.91万7661.001692.96万456.43万1.71亿4610.38万+5.32%-2.94%+2.06%-35.29%-44.02%-46.56%-10.81%
28554庆源企业0.033+0.001+3.13%243.41万7.82万2304.57万940.69万6.98亿2.85亿+3.13%+3.13%+3.13%0.00%+3.13%+37.50%+6.45%
29558UMS控股1.040+0.030+2.97%295.20万307.14万7.39亿5.89亿7.11亿5.66亿-0.95%+0.97%+5.05%+0.00%-3.63%-16.24%+0.97%
30O9E百盛零售亚洲0.074+0.002+2.78%18.63万1.37万4986.12万1055.68万6.74亿1.43亿-2.63%+2.78%+5.71%+4.23%-6.33%+21.31%+2.78%
31BKA新兴重型机械0.580+0.015+2.65%5000.002900.006307.53万1921.35万1.09亿3312.68万+1.75%+6.42%+10.48%+17.17%+22.11%+40.89%+2.65%
32QZG亚连盛0.039+0.001+2.63%5.00万1950.001246.56万532.78万3.20亿1.37亿0.00%0.00%+5.41%-11.36%-17.02%-29.09%+2.63%
33S29添福胶胎0.205+0.005+2.50%7.64万1.57万4866.42万3156.28万2.37亿1.54亿-6.82%-2.38%-4.65%-4.65%+14.10%+23.74%-4.65%
34CLNAPAC 产业0.410+0.010+2.50%1.12万4569.001.47亿3617.29万3.59亿8822.66万0.00%+6.49%+5.13%+6.49%+4.99%-14.04%+6.49%
35BEH中翔国际0.043+0.001+2.38%11.58万4912.00335.90万78.68万7811.58万1829.86万-20.37%-6.52%-14.00%-39.44%-46.25%-82.96%-20.37%
36A05AVJennings A$0.645+0.015+2.38%100.0064.003.60亿9050.63万5.58亿1.40亿+2.38%+2.38%+115.00%+126.32%+50.99%+30.30%+2.38%
37G50GB控股0.670+0.015+2.29%2800.001870.001.25亿4446.92万1.87亿6637.19万-1.47%+3.88%+9.84%+23.96%+56.73%+123.11%+1.52%
38P7VUHPH Trust SGD0.225+0.005+2.27%1.82万4094.0019.60亿10.88亿87.11亿48.34亿0.00%-2.17%+7.14%+9.76%+29.31%+12.50%0.00%
39U77石利科技0.225+0.005+2.27%2.12万4694.007700.91万5442.83万3.42亿2.42亿-2.17%+2.27%-2.17%-6.25%-11.41%-17.63%+2.27%
40F86MYP0.045+0.001+2.27%600.0027.007166.11万727.25万15.92亿1.62亿-2.17%-6.25%-13.46%-6.25%+21.62%+9.76%-10.00%
41569威百亿国际0.094+0.002+2.17%100.009.004804.12万1305.03万5.11亿1.39亿-2.08%0.00%+5.62%+1.08%-18.26%-29.60%0.00%
42G13云顶新加坡0.750+0.015+2.04%1887.11万1409.41万90.54亿42.52亿120.73亿56.69亿-3.85%-1.96%-1.96%-11.24%-8.47%-20.20%-1.96%
43N08新东洋国际控股0.255+0.005+2.00%6.00万1.51万1.12亿3914.82万4.39亿1.54亿-1.92%0.00%+2.00%0.00%+1.59%+27.77%0.00%
44M05万度力0.255+0.005+2.00%17.93万4.50万5734.26万2127.99万2.25亿8345.04万+13.33%+27.50%+18.60%+0.12%-13.18%-20.95%+27.50%
455TP中色金矿0.255+0.005+2.00%17.90万4.48万1.03亿5411.63万4.05亿2.12亿+2.00%+4.08%0.00%-3.77%+8.05%+35.96%+4.08%
46ZB9友联钢铁0.520+0.010+1.96%4.00万2.08万6142.98万1039.02万1.18亿1998.12万-9.57%-7.96%-21.21%-24.67%+18.01%+279.33%-6.31%
471J4JEP0.260+0.005+1.96%3.89万1.02万1.07亿1566.28万4.13亿6024.15万-7.14%-10.34%-8.77%-20.00%-22.39%-23.53%-8.77%
48S63新科工程4.730+0.090+1.94%530.06万2497.44万147.32亿71.43亿31.15亿15.10亿+0.64%+1.50%+4.88%-0.80%+9.66%+28.18%+1.50%
495ML老曾记0.795+0.015+1.92%3.11万2.46万9649.29万1024.19万1.21亿1288.29万+1.92%+1.92%0.00%+6.63%+14.13%+29.47%+0.63%
50EHG宜康医疗保健0.280+0.005+1.82%59.75万16.96万7445.50万1265.86万2.66亿4520.92万+12.00%+19.15%+19.15%+43.12%+50.92%+55.75%+19.15%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1YYBBACUI TECH
0.002+0.001+100.00%130.02万1300.00871.61万705.26万43.58亿35.26亿+100.00%0.00%-33.33%-50.00%-50.00%-75.00%0.00%
1U77石利科技
0.225+0.005+2.27%2.12万4694.007700.91万5442.83万3.42亿2.42亿-2.17%+2.27%-2.17%-6.25%-11.41%-17.63%+2.27%
2FQ7Salt Investments - watch list
0.004+0.001+33.33%431.02万1.39万8455.85万1900.61万211.40亿47.52亿0.00%+33.33%+33.33%-20.00%-42.86%+100.00%+33.33%
35IGGallant Venture
0.093+0.019+25.68%14.45万1.28万5.08亿1.24亿54.63亿13.32亿+12.05%+45.31%+30.99%-22.50%-28.46%-33.09%+29.17%
41Y19R
0.062+0.006+10.71%1.00万618.006753.45万1960.06万10.89亿3.16亿+14.81%+3.33%+12.73%+6.90%+55.00%+24.00%+3.33%
59NHWAdvancedSys W261224
0.011+0.001+10.00%1607.90万17.69万719.45万91.59万6.54亿8326.05万-8.33%0.00%+120.00%+120.00%+120.00%+120.00%0.00%
6P8A康盛人生
0.159+0.014+9.66%6.82万1.09万4075.29万1123.67万2.56亿7067.11万+5.30%+8.90%+8.16%+31.40%+3.25%-71.09%+6.00%
7WJ9卓越自动系统
0.012+0.001+9.09%1038.58万12.30万1962.12万99.91万16.35亿8326.05万-7.69%-14.29%-42.86%-33.33%-58.62%-65.71%-14.29%
842CIX生物制药
0.024+0.002+9.09%10.00万2317.002120.01万1098.98万8.83亿4.58亿0.00%+9.09%+4.35%-11.11%-17.24%-42.86%-4.00%
91A0Katrina集团
0.034+0.002+6.25%8.01万2642.00842.63万86.02万2.48亿2530.03万-10.53%-5.56%-15.00%+47.83%+47.83%-62.64%-5.56%
10J2T福联盛
0.365+0.020+5.80%4.00万1.42万1.87亿4484.39万5.12亿1.23亿+4.29%+7.35%+12.31%+5.80%+14.06%+50.67%+7.35%
115HV许兄弟环保
0.039+0.002+5.41%230.57万8.77万1.10亿1464.74万28.18亿3.76亿-7.14%-11.36%+14.71%+50.00%+30.00%+69.57%-11.36%
12M15万得国际 .
0.021+0.001+5.00%85.70万1.78万759.57万323.65万3.62亿1.54亿+10.53%+5.00%+16.67%+16.67%0.00%-46.15%+10.53%
131F2优联燃气控股
0.330+0.015+4.76%5.47万1.79万1.05亿2157.22万3.18亿6537.02万+1.54%0.00%0.00%-6.73%-2.68%-0.40%0.00%
14Q0X立堾集团控股
0.048+0.002+4.35%49.86万2.38万7227.68万1502.70万15.06亿3.13亿0.00%+2.13%0.00%0.00%-11.08%+26.71%+2.13%
15ER0金成兴控股
0.240+0.010+4.35%77.68万18.46万1.32亿3427.37万5.49亿1.43亿+4.35%+11.63%+22.45%+26.95%+17.50%-11.36%+11.63%
16C05化学工业(远东)
0.485+0.020+4.30%9700.004671.003683.35万1395.43万7594.54万2877.18万+10.23%+4.30%-1.02%-11.73%-12.50%-28.93%+5.43%
17BRD盛世企业
0.049+0.002+4.26%271.79万12.82万1997.19万613.43万4.08亿1.25亿+2.08%+2.08%0.00%-16.95%+44.12%-3.92%+2.08%
18AYN寰邦科技
0.990+0.040+4.21%5800.005692.003401.41万1963.57万3435.77万1983.40万+1.02%+0.51%+3.13%+1.54%+14.86%-1.93%+4.76%
19T55TIH
0.250+0.010+4.17%9.25万2.27万6042.14万1402.50万2.42亿5610.01万+16.28%+21.95%+25.63%+38.12%+50.60%+23.21%+21.95%
20533ABR
0.415+0.015+3.75%3200.001318.008341.32万1066.13万2.01亿2568.99万0.00%+1.22%+2.47%-9.27%-6.79%-2.70%+3.75%
21URRSim Leisure
0.710+0.025+3.65%1300.00900.001.17亿1678.89万1.65亿2364.64万-2.74%-11.25%-14.46%-29.00%+5.97%+77.64%-11.25%
2242W紫心集团控股有限公司
0.029+0.001+3.57%126.87万3.63万4608.97万2412.60万15.89亿8.32亿0.00%-3.33%-3.33%+7.41%+45.00%+26.09%-3.33%
231B1HC Surgical
0.300+0.010+3.45%12.90万3.78万4614.20万803.45万1.54亿2678.17万+9.09%+9.09%+4.17%+15.96%+6.70%-7.39%+9.09%
24BEWJB Foods
0.470+0.015+3.30%1.14万5308.001.43亿1567.34万3.03亿3334.76万-1.05%-5.05%-4.08%-6.54%-6.54%+19.66%-6.00%
25BIX奕力
0.158+0.005+3.27%2.69万4249.002626.18万902.26万1.66亿5710.48万0.00%0.00%+3.27%+4.74%-14.06%-38.47%0.00%
26XJB长信文化传媒集团
0.160+0.005+3.23%1.00万1600.001.71亿1850.44万10.67亿1.16亿+4.58%+11.89%+13.48%+12.68%-44.60%-55.98%+11.89%
27FRQ新加坡疼痛护理集团
0.099+0.003+3.13%7.91万7661.001692.96万456.43万1.71亿4610.38万+5.32%-2.94%+2.06%-35.29%-44.02%-46.56%-10.81%
28554庆源企业
0.033+0.001+3.13%243.41万7.82万2304.57万940.69万6.98亿2.85亿+3.13%+3.13%+3.13%0.00%+3.13%+37.50%+6.45%
29558UMS控股
1.040+0.030+2.97%295.20万307.14万7.39亿5.89亿7.11亿5.66亿-0.95%+0.97%+5.05%+0.00%-3.63%-16.24%+0.97%
30O9E百盛零售亚洲
0.074+0.002+2.78%18.63万1.37万4986.12万1055.68万6.74亿1.43亿-2.63%+2.78%+5.71%+4.23%-6.33%+21.31%+2.78%
31BKA新兴重型机械
0.580+0.015+2.65%5000.002900.006307.53万1921.35万1.09亿3312.68万+1.75%+6.42%+10.48%+17.17%+22.11%+40.89%+2.65%
32QZG亚连盛
0.039+0.001+2.63%5.00万1950.001246.56万532.78万3.20亿1.37亿0.00%0.00%+5.41%-11.36%-17.02%-29.09%+2.63%
33S29添福胶胎
0.205+0.005+2.50%7.64万1.57万4866.42万3156.28万2.37亿1.54亿-6.82%-2.38%-4.65%-4.65%+14.10%+23.74%-4.65%
34CLNAPAC 产业
0.410+0.010+2.50%1.12万4569.001.47亿3617.29万3.59亿8822.66万0.00%+6.49%+5.13%+6.49%+4.99%-14.04%+6.49%
35BEH中翔国际
0.043+0.001+2.38%11.58万4912.00335.90万78.68万7811.58万1829.86万-20.37%-6.52%-14.00%-39.44%-46.25%-82.96%-20.37%
36A05AVJennings A$
0.645+0.015+2.38%100.0064.003.60亿9050.63万5.58亿1.40亿+2.38%+2.38%+115.00%+126.32%+50.99%+30.30%+2.38%
37G50GB控股
0.670+0.015+2.29%2800.001870.001.25亿4446.92万1.87亿6637.19万-1.47%+3.88%+9.84%+23.96%+56.73%+123.11%+1.52%
38P7VUHPH Trust SGD
0.225+0.005+2.27%1.82万4094.0019.60亿10.88亿87.11亿48.34亿0.00%-2.17%+7.14%+9.76%+29.31%+12.50%0.00%
39U77石利科技
0.225+0.005+2.27%2.12万4694.007700.91万5442.83万3.42亿2.42亿-2.17%+2.27%-2.17%-6.25%-11.41%-17.63%+2.27%
40F86MYP
0.045+0.001+2.27%600.0027.007166.11万727.25万15.92亿1.62亿-2.17%-6.25%-13.46%-6.25%+21.62%+9.76%-10.00%
41569威百亿国际
0.094+0.002+2.17%100.009.004804.12万1305.03万5.11亿1.39亿-2.08%0.00%+5.62%+1.08%-18.26%-29.60%0.00%
42G13云顶新加坡
0.750+0.015+2.04%1887.11万1409.41万90.54亿42.52亿120.73亿56.69亿-3.85%-1.96%-1.96%-11.24%-8.47%-20.20%-1.96%
43N08新东洋国际控股
0.255+0.005+2.00%6.00万1.51万1.12亿3914.82万4.39亿1.54亿-1.92%0.00%+2.00%0.00%+1.59%+27.77%0.00%
44M05万度力
0.255+0.005+2.00%17.93万4.50万5734.26万2127.99万2.25亿8345.04万+13.33%+27.50%+18.60%+0.12%-13.18%-20.95%+27.50%
455TP中色金矿
0.255+0.005+2.00%17.90万4.48万1.03亿5411.63万4.05亿2.12亿+2.00%+4.08%0.00%-3.77%+8.05%+35.96%+4.08%
46ZB9友联钢铁
0.520+0.010+1.96%4.00万2.08万6142.98万1039.02万1.18亿1998.12万-9.57%-7.96%-21.21%-24.67%+18.01%+279.33%-6.31%
471J4JEP
0.260+0.005+1.96%3.89万1.02万1.07亿1566.28万4.13亿6024.15万-7.14%-10.34%-8.77%-20.00%-22.39%-23.53%-8.77%
48S63新科工程
4.730+0.090+1.94%530.06万2497.44万147.32亿71.43亿31.15亿15.10亿+0.64%+1.50%+4.88%-0.80%+9.66%+28.18%+1.50%
495ML老曾记
0.795+0.015+1.92%3.11万2.46万9649.29万1024.19万1.21亿1288.29万+1.92%+1.92%0.00%+6.63%+14.13%+29.47%+0.63%
50EHG宜康医疗保健
0.280+0.005+1.82%59.75万16.96万7445.50万1265.86万2.66亿4520.92万+12.00%+19.15%+19.15%+43.12%+50.92%+55.75%+19.15%