序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18YY明测生物科技0.010+0.001+11.11%43.00万4099.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
2Z4D颐峰控股0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
3C04家善控股0.117+0.009+8.33%175.62万21.09万2454.97万578.11万2.10亿4941.09万+11.43%+17.00%+11.43%+67.14%+44.44%+82.81%+44.44%
4V3MMetech Intl0.054+0.004+8.00%3.00万1620.00915.60万302.84万1.70亿5608.09万+50.00%-8.47%+31.71%+50.00%+80.00%-48.57%+17.39%
5596兰亭控股0.028+0.002+7.69%13.09万3437.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
6F10本杰明控股0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
7BDU联邦国际0.127+0.008+6.72%7100.00901.001786.48万1233.15万1.41亿9709.87万+0.79%0.00%0.00%-17.53%-5.93%+15.45%+4.10%
840W智阔控股0.053+0.003+6.00%86.63万4.64万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
9J03特新企业0.018+0.001+5.88%2058.02万39.31万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
10S69新晔科技0.055+0.003+5.77%9.06万4889.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
11BFT立铠企业0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
125QYNet Pacific Fin0.019+0.001+5.56%77.81万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
1342NIPS SECUREX控股0.020+0.001+5.26%4.50万900.00969.69万235.49万4.85亿1.18亿-9.09%-9.09%+66.67%-13.04%-23.08%-56.52%-16.67%
14QES中国尚舜化工0.425+0.020+4.94%143.13万60.06万4.06亿1.29亿9.56亿3.04亿+6.25%+6.25%+10.39%+7.59%+11.84%+14.86%+14.86%
15GU5中国群达科技0.023+0.001+4.55%1084.21万25.74万942.54万517.34万4.10亿2.25亿0.00%-28.13%+130.00%+91.67%+109.09%+27.78%+109.09%
165SO免税国际0.069+0.003+4.55%9.90万6855.008267.58万1871.98万11.98亿2.71亿-8.00%-1.43%+15.00%-11.54%-18.82%-55.90%-33.14%
17HLS海伦司国际控股有限公司0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
18EH5澳洲海外投资0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿+4.35%-10.28%+13.70%+7.90%-20.51%-15.51%+11.07%
19LS9利德环保0.049+0.002+4.26%2100.00100.007520.90万3952.90万15.35亿8.07亿+2.08%+19.51%+11.36%-3.92%-7.55%-33.78%-12.50%
205HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
21NIO蔚来5.480+0.200+3.79%15.74万85.80万114.56亿114.37亿20.90亿20.87亿+3.98%+11.84%+33.99%+19.65%+13.69%-37.73%-41.26%
22C13泉合近海0.057+0.002+3.64%3000.00171.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
2343B新保安集团0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
241H2Olive0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
25L19林増控股0.300+0.010+3.45%1000.00300.001.13亿1262.07万3.75亿4206.90万+1.69%0.00%+5.26%-3.23%+5.26%-13.04%-3.23%
26BBP好逑机构0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
2743FAcromec0.031+0.001+3.33%258.63万8.26万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
285JS印多福农业资源0.325+0.010+3.17%3.62万1.15万4.54亿6376.86万13.96亿1.96亿+3.17%+3.17%+12.07%+8.33%+17.33%+11.30%+11.30%
29BVA顶级手套0.330+0.010+3.13%553.66万182.28万26.44亿16.51亿80.11亿50.02亿+17.86%+17.86%+11.86%+8.20%+46.67%+40.43%+29.41%
30P34Delfi0.835+0.025+3.09%72.26万59.84万5.10亿2.39亿6.11亿2.86亿+5.70%+3.73%+7.35%-0.33%-0.90%-29.39%-21.42%
31583保力进控股0.035+0.001+2.94%61.34万2.21万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
32CNE迈杰思幼儿园0.141+0.004+2.92%1.10万1551.003424.48万779.48万2.43亿5528.20万+0.71%-1.40%-5.37%-13.50%-17.06%-9.62%-46.79%
33DU4MERMAID海事0.142+0.004+2.90%2222.47万314.91万2.01亿4463.97万14.13亿3.14亿+5.97%+17.36%+2.16%-27.55%+32.71%+77.50%+49.47%
34L02曼哈顿资源0.037+0.001+2.78%134.44万4.89万1.12亿1783.91万30.33亿4.82亿+15.63%+15.63%+54.17%-13.95%-24.49%-43.08%-22.92%
35NXR爱物联科技0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
365G3TALKMED集团0.410+0.010+2.50%1.80万7347.005.44亿7842.03万13.27亿1.91亿+1.23%+3.80%+7.33%+10.22%+19.19%+13.89%+19.19%
37C9Q中星石化0.126+0.003+2.44%2.00万2519.008064.00万3251.70万6.40亿2.58亿+1.61%+2.44%-3.08%-10.00%-4.55%-31.89%-3.82%
38M04文华东方国际1.690+0.040+2.42%8800.001.48万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
39WPCVallianz0.044+0.001+2.33%11.71万5151.005331.13万364.42万12.12亿8282.30万+7.32%+2.33%+7.32%-8.33%+46.67%-16.98%+69.23%
40Z59祐玛战略0.097+0.002+2.11%416.47万39.98万2.32亿1.33亿23.87亿13.73亿-2.02%+8.99%-5.83%-21.77%+120.45%+18.29%+34.72%
41S19新加坡船务0.245+0.005+2.08%4200.001010.009814.13万4208.45万4.01亿1.72亿+2.08%-5.77%+6.52%+6.52%+4.26%+4.26%+8.89%
42A50杰俐0.051+0.001+2.00%166.85万8.36万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%+2.00%+2.00%-1.92%-11.46%-16.39%
43H15旅店置业3.630+0.070+1.97%6000.002.18万18.93亿2.03亿5.21亿5582.07万+1.97%+0.83%+2.54%+0.83%+4.01%+4.01%+1.68%
44RE4天然煤矿集团0.260+0.005+1.96%147.48万38.32万3.64亿1.64亿14.02亿6.32亿0.00%+6.12%-5.45%-12.75%-23.53%+23.22%-23.53%
45ADN首铸集团1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
46MV4美华国际0.280+0.005+1.82%100.0028.004.20亿1.01亿15.01亿3.60亿+1.82%-1.75%+4.24%+2.75%-0.88%+1.05%-0.88%
47L38AF环球0.114+0.002+1.79%1.81万2040.001.20亿2301.29万10.56亿2.02亿+1.79%+1.79%-1.72%+54.05%+46.15%+93.22%+78.13%
48BIP辉联集团0.058+0.001+1.75%13.43万8120.003956.35万1449.18万6.82亿2.50亿+7.41%+3.57%+9.43%-4.92%+48.72%-24.68%+9.43%
495WFISOTeam0.059+0.001+1.72%66.52万3.92万4115.64万2296.91万6.98亿3.89亿0.00%-3.28%-1.67%-1.67%+78.79%+22.92%+37.21%
50TDEDt Delta TH SDR4.210+0.070+1.69%1.07万4.52万525.15亿193.96亿124.74亿46.07亿+4.21%+6.85%+9.07%+36.25%+54.78%+54.78%+54.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18YY明测生物科技
0.010+0.001+11.11%43.00万4099.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
2Z4D颐峰控股
0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
3C04家善控股
0.117+0.009+8.33%175.62万21.09万2454.97万578.11万2.10亿4941.09万+11.43%+17.00%+11.43%+67.14%+44.44%+82.81%+44.44%
4V3MMetech Intl
0.054+0.004+8.00%3.00万1620.00915.60万302.84万1.70亿5608.09万+50.00%-8.47%+31.71%+50.00%+80.00%-48.57%+17.39%
5596兰亭控股
0.028+0.002+7.69%13.09万3437.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
6F10本杰明控股
0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
7BDU联邦国际
0.127+0.008+6.72%7100.00901.001786.48万1233.15万1.41亿9709.87万+0.79%0.00%0.00%-17.53%-5.93%+15.45%+4.10%
840W智阔控股
0.053+0.003+6.00%86.63万4.64万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
9J03特新企业
0.018+0.001+5.88%2058.02万39.31万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
10S69新晔科技
0.055+0.003+5.77%9.06万4889.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
11BFT立铠企业
0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
125QYNet Pacific Fin
0.019+0.001+5.56%77.81万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
1342NIPS SECUREX控股
0.020+0.001+5.26%4.50万900.00969.69万235.49万4.85亿1.18亿-9.09%-9.09%+66.67%-13.04%-23.08%-56.52%-16.67%
14QES中国尚舜化工
0.425+0.020+4.94%143.13万60.06万4.06亿1.29亿9.56亿3.04亿+6.25%+6.25%+10.39%+7.59%+11.84%+14.86%+14.86%
15GU5中国群达科技
0.023+0.001+4.55%1084.21万25.74万942.54万517.34万4.10亿2.25亿0.00%-28.13%+130.00%+91.67%+109.09%+27.78%+109.09%
165SO免税国际
0.069+0.003+4.55%9.90万6855.008267.58万1871.98万11.98亿2.71亿-8.00%-1.43%+15.00%-11.54%-18.82%-55.90%-33.14%
17HLS海伦司国际控股有限公司
0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
18EH5澳洲海外投资
0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿+4.35%-10.28%+13.70%+7.90%-20.51%-15.51%+11.07%
19LS9利德环保
0.049+0.002+4.26%2100.00100.007520.90万3952.90万15.35亿8.07亿+2.08%+19.51%+11.36%-3.92%-7.55%-33.78%-12.50%
205HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
21NIO蔚来
5.480+0.200+3.79%15.74万85.80万114.56亿114.37亿20.90亿20.87亿+3.98%+11.84%+33.99%+19.65%+13.69%-37.73%-41.26%
22C13泉合近海
0.057+0.002+3.64%3000.00171.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
2343B新保安集团
0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
241H2Olive
0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
25L19林増控股
0.300+0.010+3.45%1000.00300.001.13亿1262.07万3.75亿4206.90万+1.69%0.00%+5.26%-3.23%+5.26%-13.04%-3.23%
26BBP好逑机构
0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
2743FAcromec
0.031+0.001+3.33%258.63万8.26万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
285JS印多福农业资源
0.325+0.010+3.17%3.62万1.15万4.54亿6376.86万13.96亿1.96亿+3.17%+3.17%+12.07%+8.33%+17.33%+11.30%+11.30%
29BVA顶级手套
0.330+0.010+3.13%553.66万182.28万26.44亿16.51亿80.11亿50.02亿+17.86%+17.86%+11.86%+8.20%+46.67%+40.43%+29.41%
30P34Delfi
0.835+0.025+3.09%72.26万59.84万5.10亿2.39亿6.11亿2.86亿+5.70%+3.73%+7.35%-0.33%-0.90%-29.39%-21.42%
31583保力进控股
0.035+0.001+2.94%61.34万2.21万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
32CNE迈杰思幼儿园
0.141+0.004+2.92%1.10万1551.003424.48万779.48万2.43亿5528.20万+0.71%-1.40%-5.37%-13.50%-17.06%-9.62%-46.79%
33DU4MERMAID海事
0.142+0.004+2.90%2222.47万314.91万2.01亿4463.97万14.13亿3.14亿+5.97%+17.36%+2.16%-27.55%+32.71%+77.50%+49.47%
34L02曼哈顿资源
0.037+0.001+2.78%134.44万4.89万1.12亿1783.91万30.33亿4.82亿+15.63%+15.63%+54.17%-13.95%-24.49%-43.08%-22.92%
35NXR爱物联科技
0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
365G3TALKMED集团
0.410+0.010+2.50%1.80万7347.005.44亿7842.03万13.27亿1.91亿+1.23%+3.80%+7.33%+10.22%+19.19%+13.89%+19.19%
37C9Q中星石化
0.126+0.003+2.44%2.00万2519.008064.00万3251.70万6.40亿2.58亿+1.61%+2.44%-3.08%-10.00%-4.55%-31.89%-3.82%
38M04文华东方国际
1.690+0.040+2.42%8800.001.48万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
39WPCVallianz
0.044+0.001+2.33%11.71万5151.005331.13万364.42万12.12亿8282.30万+7.32%+2.33%+7.32%-8.33%+46.67%-16.98%+69.23%
40Z59祐玛战略
0.097+0.002+2.11%416.47万39.98万2.32亿1.33亿23.87亿13.73亿-2.02%+8.99%-5.83%-21.77%+120.45%+18.29%+34.72%
41S19新加坡船务
0.245+0.005+2.08%4200.001010.009814.13万4208.45万4.01亿1.72亿+2.08%-5.77%+6.52%+6.52%+4.26%+4.26%+8.89%
42A50杰俐
0.051+0.001+2.00%166.85万8.36万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%+2.00%+2.00%-1.92%-11.46%-16.39%
43H15旅店置业
3.630+0.070+1.97%6000.002.18万18.93亿2.03亿5.21亿5582.07万+1.97%+0.83%+2.54%+0.83%+4.01%+4.01%+1.68%
44RE4天然煤矿集团
0.260+0.005+1.96%147.48万38.32万3.64亿1.64亿14.02亿6.32亿0.00%+6.12%-5.45%-12.75%-23.53%+23.22%-23.53%
45ADN首铸集团
1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
46MV4美华国际
0.280+0.005+1.82%100.0028.004.20亿1.01亿15.01亿3.60亿+1.82%-1.75%+4.24%+2.75%-0.88%+1.05%-0.88%
47L38AF环球
0.114+0.002+1.79%1.81万2040.001.20亿2301.29万10.56亿2.02亿+1.79%+1.79%-1.72%+54.05%+46.15%+93.22%+78.13%
48BIP辉联集团
0.058+0.001+1.75%13.43万8120.003956.35万1449.18万6.82亿2.50亿+7.41%+3.57%+9.43%-4.92%+48.72%-24.68%+9.43%
495WFISOTeam
0.059+0.001+1.72%66.52万3.92万4115.64万2296.91万6.98亿3.89亿0.00%-3.28%-1.67%-1.67%+78.79%+22.92%+37.21%
50TDEDt Delta TH SDR
4.210+0.070+1.69%1.07万4.52万525.15亿193.96亿124.74亿46.07亿+4.21%+6.85%+9.07%+36.25%+54.78%+54.78%+54.78%