序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C04家善控股0.127+0.019+17.59%152.47万18.30万2664.79万627.52万2.10亿4941.09万+20.95%+27.00%+20.95%+81.43%+56.79%+98.44%+56.79%
240W智阔控股0.056+0.006+12.00%62.00万3.32万2294.70万990.64万4.10亿1.77亿+40.00%+43.59%+12.00%-13.85%-26.32%-34.88%+3.70%
3J03特新企业0.019+0.002+11.76%1783.61万34.37万1372.55万645.95万7.22亿3.40亿+35.71%+11.76%+280.00%+280.00%+35.71%+11.76%+171.43%
4596兰亭控股0.029+0.003+11.54%12.89万3381.004161.41万175.48万14.35亿6051.20万+3.57%+7.41%+70.59%+45.00%-40.82%-27.50%+93.33%
5Z4D颐峰控股0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
6F10本杰明控股0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
743FAcromec0.032+0.002+6.67%228.63万7.33万1065.83万398.09万3.33亿1.24亿0.00%-3.03%+6.67%+23.08%+39.13%-20.00%+6.67%
8583保力进控股0.036+0.002+5.88%59.89万2.16万1405.84万352.96万3.91亿9804.39万+2.86%0.00%+16.13%-7.69%-23.40%-30.77%-26.53%
9BFT立铠企业0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
105QYNet Pacific Fin0.019+0.001+5.56%67.81万1.34万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
1142NIPS SECUREX控股0.020+0.001+5.26%4.50万900.00969.69万235.49万4.85亿1.18亿-9.09%-9.09%+66.67%-13.04%-23.08%-56.52%-16.67%
12QES中国尚舜化工0.425+0.020+4.94%113.48万47.46万4.06亿1.29亿9.56亿3.04亿+6.25%+6.25%+10.39%+7.59%+11.84%+14.86%+14.86%
1342W紫心集团控股有限公司0.022+0.001+4.76%35.00万7699.003496.46万2015.64万15.89亿9.16亿+10.00%+4.76%+15.79%+4.76%-4.35%-8.33%-4.35%
14BVA顶级手套0.335+0.015+4.69%386.07万126.88万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
15GU5中国群达科技0.023+0.001+4.55%1024.21万24.36万942.54万517.34万4.10亿2.25亿0.00%-28.13%+130.00%+91.67%+109.09%+27.78%+109.09%
16HLS海伦司国际控股有限公司0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
17LS9利德环保0.049+0.002+4.26%2100.00100.007520.90万3952.90万15.35亿8.07亿+2.08%+19.51%+11.36%-3.92%-7.55%-33.78%-12.50%
185HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
1943B新保安集团0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
201H2Olive0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
21L19林増控股0.300+0.010+3.45%1000.00300.001.13亿1262.07万3.75亿4206.90万+1.69%0.00%+5.26%-3.23%+5.26%-13.04%-3.23%
22BBP好逑机构0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
23NIO蔚来5.450+0.170+3.22%9.15万49.58万113.93亿113.74亿20.90亿20.87亿+3.42%+11.22%+33.25%+19.00%+13.07%-38.07%-41.59%
245JS印多福农业资源0.325+0.010+3.17%3.62万1.15万4.54亿6376.86万13.96亿1.96亿+3.17%+3.17%+12.07%+8.33%+17.33%+11.30%+11.30%
25L02曼哈顿资源0.037+0.001+2.78%134.44万4.89万1.12亿1783.91万30.33亿4.82亿+15.63%+15.63%+54.17%-13.95%-24.49%-43.08%-22.92%
26NXR爱物联科技0.200+0.005+2.56%3.16万6320.005264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
275UX豪利0.082+0.002+2.50%72.23万5.83万3.47亿4864.04万42.32亿5.93亿+7.89%+9.33%+6.49%+3.80%-7.87%-21.15%-18.81%
285G3TALKMED集团0.410+0.010+2.50%1.80万7347.005.44亿7842.03万13.27亿1.91亿+1.23%+3.80%+7.33%+10.22%+19.19%+13.89%+19.19%
29P34Delfi0.830+0.020+2.47%60.40万49.94万5.07亿2.37亿6.11亿2.86亿+5.06%+3.11%+6.71%-0.93%-1.50%-29.82%-21.89%
30C9Q中星石化0.126+0.003+2.44%1.54万1940.008064.00万3251.70万6.40亿2.58亿+1.61%+2.44%-3.08%-10.00%-4.55%-31.89%-3.82%
31M04文华东方国际1.690+0.040+2.42%6400.001.08万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
32WPCVallianz0.044+0.001+2.33%8.00万3519.005331.13万364.42万12.12亿8282.30万+7.32%+2.33%+7.32%-8.33%+46.67%-16.98%+69.23%
33DU4MERMAID海事0.141+0.003+2.17%1443.87万203.95万1.99亿4432.53万14.13亿3.14亿+5.22%+16.53%+1.44%-28.06%+31.78%+76.25%+48.42%
34BHK上海实业环境0.148+0.003+2.07%3100.00463.003.81亿1.57亿25.76亿10.63亿+1.37%-0.67%0.00%-14.45%-7.50%-21.69%-19.57%
35A26金光置地0.250+0.005+2.04%25.10万6.28万10.64亿3.07亿42.55亿12.26亿+0.32%+6.75%+2.38%+54.13%+54.13%+25.50%+38.73%
36A50杰俐0.051+0.001+2.00%161.65万8.10万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%+2.00%+2.00%-1.92%-11.46%-16.39%
37H15旅店置业3.630+0.070+1.97%6000.002.18万18.93亿2.03亿5.21亿5582.07万+1.97%+0.83%+2.54%+0.83%+4.01%+4.01%+1.68%
38RE4天然煤矿集团0.260+0.005+1.96%106.31万27.62万3.64亿1.64亿14.02亿6.32亿0.00%+6.12%-5.45%-12.75%-23.53%+23.22%-23.53%
39ADN首铸集团1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
405WFISOTeam0.059+0.001+1.72%63.36万3.74万4115.64万2296.91万6.98亿3.89亿0.00%-3.28%-1.67%-1.67%+78.79%+22.92%+37.21%
4142T趋势线0.059+0.001+1.72%400.0023.006046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
42I07亿仕登0.305+0.005+1.67%18.14万5.53万1.37亿6132.82万4.49亿2.01亿+7.02%+7.02%+8.93%-0.72%+0.93%-19.14%-16.94%
435VS合发利控股0.310+0.005+1.64%1.04万3224.001.33亿1134.43万4.31亿3659.46万-1.59%-3.13%-8.15%-16.78%+11.71%+44.19%+11.71%
44P15盈科亚洲拓展0.320+0.005+1.59%2.50万7900.008.47亿7580.02万26.47亿2.37亿+4.92%+3.63%+8.92%+16.87%+17.73%+35.14%+32.34%
45BTG福源金属制造0.320+0.005+1.59%1.31万4146.006415.57万1674.53万2.00亿5232.90万+3.23%+88.24%-1.54%+3.23%+8.47%+3.23%+14.29%
46F03富旺朝0.985+0.015+1.55%9.25万9.10万5.18亿1.62亿5.26亿1.64亿+1.55%+1.55%-0.51%-3.43%-21.83%+0.51%-4.37%
475ULAtlantic Nav0.330+0.005+1.54%5.94万1.96万1.73亿1012.67万5.24亿3068.71万+4.76%-1.49%-2.94%-7.04%+26.92%+3.13%+20.00%
485SO免税国际0.067+0.001+1.52%2.00万1340.008027.94万1817.72万11.98亿2.71亿-10.67%-4.29%+11.67%-14.10%-21.18%-57.17%-35.08%
49TSHTSH Resources0.340+0.005+1.49%2.65万9009.004.69亿4.69亿13.80亿13.80亿-1.45%-2.86%0.00%+7.94%+24.59%+14.14%+26.92%
50B26万隆科技0.350+0.005+1.45%2.00万7000.003848.97万694.26万1.10亿1983.59万+1.45%+2.94%+11.46%+8.02%+6.38%+12.72%+4.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C04家善控股
0.127+0.019+17.59%152.47万18.30万2664.79万627.52万2.10亿4941.09万+20.95%+27.00%+20.95%+81.43%+56.79%+98.44%+56.79%
240W智阔控股
0.056+0.006+12.00%62.00万3.32万2294.70万990.64万4.10亿1.77亿+40.00%+43.59%+12.00%-13.85%-26.32%-34.88%+3.70%
3J03特新企业
0.019+0.002+11.76%1783.61万34.37万1372.55万645.95万7.22亿3.40亿+35.71%+11.76%+280.00%+280.00%+35.71%+11.76%+171.43%
4596兰亭控股
0.029+0.003+11.54%12.89万3381.004161.41万175.48万14.35亿6051.20万+3.57%+7.41%+70.59%+45.00%-40.82%-27.50%+93.33%
5Z4D颐峰控股
0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
6F10本杰明控股
0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
743FAcromec
0.032+0.002+6.67%228.63万7.33万1065.83万398.09万3.33亿1.24亿0.00%-3.03%+6.67%+23.08%+39.13%-20.00%+6.67%
8583保力进控股
0.036+0.002+5.88%59.89万2.16万1405.84万352.96万3.91亿9804.39万+2.86%0.00%+16.13%-7.69%-23.40%-30.77%-26.53%
9BFT立铠企业
0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
105QYNet Pacific Fin
0.019+0.001+5.56%67.81万1.34万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
1142NIPS SECUREX控股
0.020+0.001+5.26%4.50万900.00969.69万235.49万4.85亿1.18亿-9.09%-9.09%+66.67%-13.04%-23.08%-56.52%-16.67%
12QES中国尚舜化工
0.425+0.020+4.94%113.48万47.46万4.06亿1.29亿9.56亿3.04亿+6.25%+6.25%+10.39%+7.59%+11.84%+14.86%+14.86%
1342W紫心集团控股有限公司
0.022+0.001+4.76%35.00万7699.003496.46万2015.64万15.89亿9.16亿+10.00%+4.76%+15.79%+4.76%-4.35%-8.33%-4.35%
14BVA顶级手套
0.335+0.015+4.69%386.07万126.88万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
15GU5中国群达科技
0.023+0.001+4.55%1024.21万24.36万942.54万517.34万4.10亿2.25亿0.00%-28.13%+130.00%+91.67%+109.09%+27.78%+109.09%
16HLS海伦司国际控股有限公司
0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
17LS9利德环保
0.049+0.002+4.26%2100.00100.007520.90万3952.90万15.35亿8.07亿+2.08%+19.51%+11.36%-3.92%-7.55%-33.78%-12.50%
185HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
1943B新保安集团
0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
201H2Olive
0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
21L19林増控股
0.300+0.010+3.45%1000.00300.001.13亿1262.07万3.75亿4206.90万+1.69%0.00%+5.26%-3.23%+5.26%-13.04%-3.23%
22BBP好逑机构
0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
23NIO蔚来
5.450+0.170+3.22%9.15万49.58万113.93亿113.74亿20.90亿20.87亿+3.42%+11.22%+33.25%+19.00%+13.07%-38.07%-41.59%
245JS印多福农业资源
0.325+0.010+3.17%3.62万1.15万4.54亿6376.86万13.96亿1.96亿+3.17%+3.17%+12.07%+8.33%+17.33%+11.30%+11.30%
25L02曼哈顿资源
0.037+0.001+2.78%134.44万4.89万1.12亿1783.91万30.33亿4.82亿+15.63%+15.63%+54.17%-13.95%-24.49%-43.08%-22.92%
26NXR爱物联科技
0.200+0.005+2.56%3.16万6320.005264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
275UX豪利
0.082+0.002+2.50%72.23万5.83万3.47亿4864.04万42.32亿5.93亿+7.89%+9.33%+6.49%+3.80%-7.87%-21.15%-18.81%
285G3TALKMED集团
0.410+0.010+2.50%1.80万7347.005.44亿7842.03万13.27亿1.91亿+1.23%+3.80%+7.33%+10.22%+19.19%+13.89%+19.19%
29P34Delfi
0.830+0.020+2.47%60.40万49.94万5.07亿2.37亿6.11亿2.86亿+5.06%+3.11%+6.71%-0.93%-1.50%-29.82%-21.89%
30C9Q中星石化
0.126+0.003+2.44%1.54万1940.008064.00万3251.70万6.40亿2.58亿+1.61%+2.44%-3.08%-10.00%-4.55%-31.89%-3.82%
31M04文华东方国际
1.690+0.040+2.42%6400.001.08万21.36亿4.30亿12.64亿2.55亿+3.68%+6.29%+5.30%-2.03%+19.86%+5.30%+11.92%
32WPCVallianz
0.044+0.001+2.33%8.00万3519.005331.13万364.42万12.12亿8282.30万+7.32%+2.33%+7.32%-8.33%+46.67%-16.98%+69.23%
33DU4MERMAID海事
0.141+0.003+2.17%1443.87万203.95万1.99亿4432.53万14.13亿3.14亿+5.22%+16.53%+1.44%-28.06%+31.78%+76.25%+48.42%
34BHK上海实业环境
0.148+0.003+2.07%3100.00463.003.81亿1.57亿25.76亿10.63亿+1.37%-0.67%0.00%-14.45%-7.50%-21.69%-19.57%
35A26金光置地
0.250+0.005+2.04%25.10万6.28万10.64亿3.07亿42.55亿12.26亿+0.32%+6.75%+2.38%+54.13%+54.13%+25.50%+38.73%
36A50杰俐
0.051+0.001+2.00%161.65万8.10万13.48亿1.29亿264.41亿25.32亿+2.00%+4.08%+2.00%+2.00%-1.92%-11.46%-16.39%
37H15旅店置业
3.630+0.070+1.97%6000.002.18万18.93亿2.03亿5.21亿5582.07万+1.97%+0.83%+2.54%+0.83%+4.01%+4.01%+1.68%
38RE4天然煤矿集团
0.260+0.005+1.96%106.31万27.62万3.64亿1.64亿14.02亿6.32亿0.00%+6.12%-5.45%-12.75%-23.53%+23.22%-23.53%
39ADN首铸集团
1.070+0.020+1.90%1.00万1.07万12.04亿1.46亿11.25亿1.37亿-0.93%+0.09%+0.09%-3.43%-8.31%-5.23%-9.17%
405WFISOTeam
0.059+0.001+1.72%63.36万3.74万4115.64万2296.91万6.98亿3.89亿0.00%-3.28%-1.67%-1.67%+78.79%+22.92%+37.21%
4142T趋势线
0.059+0.001+1.72%400.0023.006046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
42I07亿仕登
0.305+0.005+1.67%18.14万5.53万1.37亿6132.82万4.49亿2.01亿+7.02%+7.02%+8.93%-0.72%+0.93%-19.14%-16.94%
435VS合发利控股
0.310+0.005+1.64%1.04万3224.001.33亿1134.43万4.31亿3659.46万-1.59%-3.13%-8.15%-16.78%+11.71%+44.19%+11.71%
44P15盈科亚洲拓展
0.320+0.005+1.59%2.50万7900.008.47亿7580.02万26.47亿2.37亿+4.92%+3.63%+8.92%+16.87%+17.73%+35.14%+32.34%
45BTG福源金属制造
0.320+0.005+1.59%1.31万4146.006415.57万1674.53万2.00亿5232.90万+3.23%+88.24%-1.54%+3.23%+8.47%+3.23%+14.29%
46F03富旺朝
0.985+0.015+1.55%9.25万9.10万5.18亿1.62亿5.26亿1.64亿+1.55%+1.55%-0.51%-3.43%-21.83%+0.51%-4.37%
475ULAtlantic Nav
0.330+0.005+1.54%5.94万1.96万1.73亿1012.67万5.24亿3068.71万+4.76%-1.49%-2.94%-7.04%+26.92%+3.13%+20.00%
485SO免税国际
0.067+0.001+1.52%2.00万1340.008027.94万1817.72万11.98亿2.71亿-10.67%-4.29%+11.67%-14.10%-21.18%-57.17%-35.08%
49TSHTSH Resources
0.340+0.005+1.49%2.65万9009.004.69亿4.69亿13.80亿13.80亿-1.45%-2.86%0.00%+7.94%+24.59%+14.14%+26.92%
50B26万隆科技
0.350+0.005+1.45%2.00万7000.003848.97万694.26万1.10亿1983.59万+1.45%+2.94%+11.46%+8.02%+6.38%+12.72%+4.79%