序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15CR亚洲集团0.003+0.001+50.00%80.20万2406.00970.03万199.73万32.33亿6.66亿+50.00%0.00%-25.00%0.00%0.00%-50.00%0.00%
21A1黄芳工业0.145+0.012+9.02%100.0014.003407.50万428.97万2.35亿2958.39万+11.54%-9.94%+26.09%+21.85%+10.69%+14.44%-0.68%
3S69新晔科技0.046+0.003+6.98%3400.00168.004162.27万1317.30万9.05亿2.86亿-4.17%-8.00%-14.81%-6.12%-20.69%-49.45%-16.36%
4Q0X立堾集团控股0.049+0.003+6.52%559.94万27.79万7378.26万1534.01万15.06亿3.13亿+6.52%+2.08%+6.52%+5.83%-0.61%+38.81%+24.68%
5GU5中国群达科技0.017+0.001+6.25%2.00万340.00696.66万380.50万4.10亿2.24亿-5.56%-15.00%0.00%+70.00%+41.67%-29.17%+54.55%
6IX2PEC集团0.690+0.040+6.15%59.87万40.80万1.74亿5222.93万2.53亿7569.46万+11.29%+11.29%+12.20%+45.26%+23.21%+26.61%+43.75%
7CHJ联亚集团0.800+0.045+5.96%23.49万18.78万6288.00万2983.72万7860.00万3729.65万+5.96%+0.63%0.00%+14.29%+0.25%-12.85%-10.91%
8AJ2欧华能源0.090+0.005+5.88%28.27万2.54万3372.31万894.38万3.75亿9937.51万-6.25%-5.26%-1.10%-4.26%+9.76%+15.38%+5.88%
9N01挪拉电讯0.100+0.005+5.26%54.37万5.31万3618.97万1517.64万3.62亿1.52亿+6.38%+23.46%+33.33%+26.58%+29.87%+23.46%+53.85%
101MZ南昌0.420+0.020+5.00%50.99万21.33万1.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%
115DM英利国际置业股份0.042+0.002+5.00%796.29万33.09万1.07亿2597.11万25.57亿6.18亿-2.33%-4.55%-12.50%+110.00%+121.05%+61.54%+110.00%
12AP4立合斯顿0.980+0.045+4.81%504.13万485.30万14.53亿5.14亿14.82亿5.25亿+8.89%+8.29%+10.11%+9.75%+6.19%+77.69%+51.74%
13HLS海伦司国际控股有限公司0.470+0.020+4.44%4800.002256.005.93亿5.93亿12.61亿12.61亿-5.05%+17.50%0.00%+31.94%+31.94%+31.94%+31.94%
14BEWJB Foods0.500+0.020+4.17%5000.002500.001.52亿1681.16万3.03亿3362.32万0.00%-0.99%+0.40%+1.42%+4.60%+14.94%-0.60%
15H12京华大酒店1.840+0.070+3.95%1700.003089.002.23亿7047.25万1.21亿3830.03万+4.55%+5.75%+8.88%+8.24%-0.27%-10.24%-0.27%
16BRD盛世企业0.053+0.002+3.92%22.16万1.16万2160.23万663.51万4.08亿1.25亿0.00%0.00%-10.17%+65.63%+17.78%-17.19%+15.22%
175IC星控股0.340+0.010+3.03%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%
18CEDU大信商用信托0.037+0.001+2.78%1.20万435.002976.55万1715.68万8.04亿4.64亿+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%
19BHD中国矿业国际0.038+0.001+2.70%26.41万1.00万1550.36万511.57万4.08亿1.35亿-2.56%-5.00%-24.00%+192.31%-30.91%-17.39%+58.33%
205JK协和0.570+0.015+2.70%2300.001311.002.68亿2837.88万4.71亿4978.74万+0.88%+2.70%-5.00%-3.80%-13.96%-15.74%-9.88%
21D01牛奶国际控股2.400+0.060+2.56%24.39万57.49万32.49亿7.27亿13.54亿3.03亿0.00%+0.84%+10.09%+27.32%+30.79%+5.96%+3.67%
225I1高鸿0.040+0.001+2.56%100.004.004431.85万1018.45万11.08亿2.55亿+14.29%+8.11%+17.65%+8.11%+8.11%-43.66%+8.11%
238K7优格医疗保健0.123+0.003+2.50%100.0012.007673.06万2304.89万6.24亿1.87亿-1.60%-2.38%-3.91%-4.65%-16.89%+20.59%-26.35%
24RQ1Overseas Edu0.215+0.005+2.38%1.01万2021.008930.33万2695.74万4.15亿1.25亿+2.38%0.00%+4.88%+7.50%+6.44%-3.15%+6.44%
25QES中国尚舜化工0.435+0.010+2.35%11.41万4.94万4.16亿1.32亿9.56亿3.03亿0.00%-4.40%-8.42%+14.47%+7.41%+20.83%+17.57%
265FW亚昇集团0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+7.14%0.00%-2.17%+4.65%+4.65%
27N32利百0.047+0.001+2.17%100.004.001651.57万532.54万3.51亿1.13亿0.00%+2.17%0.00%+11.90%-12.96%-2.08%+2.17%
2843A伟盛0.047+0.001+2.17%207.80万9.58万4024.77万1003.06万8.56亿2.13亿+9.30%-2.08%+34.29%-14.55%+20.51%-59.13%+56.67%
29Z25仁恒置地集团0.720+0.015+2.13%1324.75万976.72万13.91亿3.64亿19.32亿5.05亿-3.36%+2.86%+6.67%+69.41%+50.00%+17.07%+24.14%
30T24传慎控股0.250+0.005+2.04%100.0025.003.11亿1.19亿12.44亿4.78亿+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%
31H15旅店置业3.690+0.070+1.93%5500.002.03万19.30亿2.06亿5.23亿5582.07万+3.36%+2.79%-0.27%+3.36%+5.13%-4.16%+3.36%
321Y1VikingOffshore0.053+0.001+1.92%32.82万1.73万5769.67万1670.48万10.89亿3.15亿+3.92%-7.02%-8.62%-3.64%+26.19%+8.16%+15.22%
335ML老曾记0.820+0.015+1.86%5500.004465.009952.73万1056.40万1.21亿1288.29万+7.19%+6.49%+8.61%+13.89%+21.48%+30.16%+28.13%
34VI2耀华汽车0.057+0.001+1.79%280.20万15.81万3360.81万1142.70万5.90亿2.00亿+3.64%-3.39%-22.97%+14.00%+3.64%-68.10%-48.18%
35E5H金光农业资源0.285+0.005+1.79%36.18万10.20万36.14亿17.87亿126.82亿62.69亿0.00%-1.72%0.00%+7.55%+7.55%+12.26%+12.26%
36T14达仁堂2.350+0.040+1.73%1500.003489.0018.10亿9.83亿7.70亿4.18亿+0.43%-1.67%-1.67%+10.33%-1.46%+40.31%+24.02%
37HTCDh Tencent HK SDR 10to17.120+0.120+1.71%4.53万32.07万654.13亿440.87亿91.87亿61.92亿-2.86%+1.57%+0.42%+0.42%+0.42%+0.42%+0.42%
385WJ银丰当0.305+0.005+1.67%6.51万1.99万1.35亿1217.09万4.42亿3990.46万-11.59%-8.96%-10.29%+24.49%+32.61%+69.44%+48.78%
39BVA顶级手套0.330+0.005+1.54%56.29万18.61万26.44亿16.51亿80.12亿50.02亿-1.49%+4.76%+6.45%+10.00%+4.76%+46.67%+29.41%
40C6L新加坡航空公司6.310+0.090+1.45%222.31万1395.06万187.61亿86.89亿29.73亿13.77亿-2.77%-2.32%-2.17%+3.27%-0.63%+9.93%+2.10%
41TSHTSH Resources0.355+0.005+1.43%1000.00355.004.90亿4.90亿13.80亿13.80亿+7.58%+5.97%+7.58%+1.43%+23.31%+19.17%+32.52%
4241O贤能0.365+0.005+1.39%29.23万10.54万1.53亿5876.67万4.18亿1.61亿+5.80%+5.80%+4.29%+12.31%+10.61%+21.67%+21.67%
43H78置地控股4.460+0.060+1.36%130.33万575.18万98.42亿45.85亿22.07亿10.28亿-6.11%+3.48%+12.06%+26.35%+35.56%+41.14%+36.81%
44S7OU亚洲付费电视信托0.079+0.001+1.28%12.32万9731.001.43亿1.04亿18.06亿13.10亿0.00%0.00%-1.25%+5.69%+5.69%-4.24%+1.94%
45U10大华继显控股1.590+0.020+1.27%5.37万8.47万14.87亿3.59亿9.35亿2.26亿+1.92%+1.27%+0.63%+14.39%+21.37%+28.43%+27.40%
46YF8YZJ Fin Hldg0.400+0.005+1.27%739.95万296.08万14.05亿7.72亿35.13亿19.29亿+1.27%0.00%-2.44%+15.94%+25.00%+34.23%+32.01%
47AWZ多元科技2.750+0.030+1.10%1100.003022.002.48亿4163.08万9009.53万1513.85万-0.36%0.00%0.00%+1.14%+21.74%+76.96%+63.30%
48TQ5星狮地产0.925+0.010+1.09%7.25万6.67万36.32亿3.90亿39.26亿4.22亿+3.93%+4.52%+5.11%+18.59%+14.91%+18.59%+10.12%
49C05化学工业(远东)0.470+0.005+1.08%100.0047.003569.43万1352.27万7594.54万2877.18万-1.05%-11.32%-6.00%-6.93%-29.85%-36.23%-12.96%
50S08新邮政0.510+0.005+0.99%217.10万110.61万11.48亿7.47亿22.50亿14.64亿+0.99%-6.42%-7.27%+20.00%+3.16%+13.48%+8.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15CR亚洲集团
0.003+0.001+50.00%80.20万2406.00970.03万199.73万32.33亿6.66亿+50.00%0.00%-25.00%0.00%0.00%-50.00%0.00%
21A1黄芳工业
0.145+0.012+9.02%100.0014.003407.50万428.97万2.35亿2958.39万+11.54%-9.94%+26.09%+21.85%+10.69%+14.44%-0.68%
3S69新晔科技
0.046+0.003+6.98%3400.00168.004162.27万1317.30万9.05亿2.86亿-4.17%-8.00%-14.81%-6.12%-20.69%-49.45%-16.36%
4Q0X立堾集团控股
0.049+0.003+6.52%559.94万27.79万7378.26万1534.01万15.06亿3.13亿+6.52%+2.08%+6.52%+5.83%-0.61%+38.81%+24.68%
5GU5中国群达科技
0.017+0.001+6.25%2.00万340.00696.66万380.50万4.10亿2.24亿-5.56%-15.00%0.00%+70.00%+41.67%-29.17%+54.55%
6IX2PEC集团
0.690+0.040+6.15%59.87万40.80万1.74亿5222.93万2.53亿7569.46万+11.29%+11.29%+12.20%+45.26%+23.21%+26.61%+43.75%
7CHJ联亚集团
0.800+0.045+5.96%23.49万18.78万6288.00万2983.72万7860.00万3729.65万+5.96%+0.63%0.00%+14.29%+0.25%-12.85%-10.91%
8AJ2欧华能源
0.090+0.005+5.88%28.27万2.54万3372.31万894.38万3.75亿9937.51万-6.25%-5.26%-1.10%-4.26%+9.76%+15.38%+5.88%
9N01挪拉电讯
0.100+0.005+5.26%54.37万5.31万3618.97万1517.64万3.62亿1.52亿+6.38%+23.46%+33.33%+26.58%+29.87%+23.46%+53.85%
101MZ南昌
0.420+0.020+5.00%50.99万21.33万1.65亿9142.46万3.92亿2.18亿+5.00%-3.45%-8.70%+37.70%+133.33%-98.95%-98.95%
115DM英利国际置业股份
0.042+0.002+5.00%796.29万33.09万1.07亿2597.11万25.57亿6.18亿-2.33%-4.55%-12.50%+110.00%+121.05%+61.54%+110.00%
12AP4立合斯顿
0.980+0.045+4.81%504.13万485.30万14.53亿5.14亿14.82亿5.25亿+8.89%+8.29%+10.11%+9.75%+6.19%+77.69%+51.74%
13HLS海伦司国际控股有限公司
0.470+0.020+4.44%4800.002256.005.93亿5.93亿12.61亿12.61亿-5.05%+17.50%0.00%+31.94%+31.94%+31.94%+31.94%
14BEWJB Foods
0.500+0.020+4.17%5000.002500.001.52亿1681.16万3.03亿3362.32万0.00%-0.99%+0.40%+1.42%+4.60%+14.94%-0.60%
15H12京华大酒店
1.840+0.070+3.95%1700.003089.002.23亿7047.25万1.21亿3830.03万+4.55%+5.75%+8.88%+8.24%-0.27%-10.24%-0.27%
16BRD盛世企业
0.053+0.002+3.92%22.16万1.16万2160.23万663.51万4.08亿1.25亿0.00%0.00%-10.17%+65.63%+17.78%-17.19%+15.22%
175IC星控股
0.340+0.010+3.03%100.0034.001.36亿5482.71万4.01亿1.61亿0.00%+3.03%+1.49%+1.49%+4.62%+1.49%+3.03%
18CEDU大信商用信托
0.037+0.001+2.78%1.20万435.002976.55万1715.68万8.04亿4.64亿+5.71%+8.82%+12.12%+117.65%+54.17%-59.78%-32.73%
19BHD中国矿业国际
0.038+0.001+2.70%26.41万1.00万1550.36万511.57万4.08亿1.35亿-2.56%-5.00%-24.00%+192.31%-30.91%-17.39%+58.33%
205JK协和
0.570+0.015+2.70%2300.001311.002.68亿2837.88万4.71亿4978.74万+0.88%+2.70%-5.00%-3.80%-13.96%-15.74%-9.88%
21D01牛奶国际控股
2.400+0.060+2.56%24.39万57.49万32.49亿7.27亿13.54亿3.03亿0.00%+0.84%+10.09%+27.32%+30.79%+5.96%+3.67%
225I1高鸿
0.040+0.001+2.56%100.004.004431.85万1018.45万11.08亿2.55亿+14.29%+8.11%+17.65%+8.11%+8.11%-43.66%+8.11%
238K7优格医疗保健
0.123+0.003+2.50%100.0012.007673.06万2304.89万6.24亿1.87亿-1.60%-2.38%-3.91%-4.65%-16.89%+20.59%-26.35%
24RQ1Overseas Edu
0.215+0.005+2.38%1.01万2021.008930.33万2695.74万4.15亿1.25亿+2.38%0.00%+4.88%+7.50%+6.44%-3.15%+6.44%
25QES中国尚舜化工
0.435+0.010+2.35%11.41万4.94万4.16亿1.32亿9.56亿3.03亿0.00%-4.40%-8.42%+14.47%+7.41%+20.83%+17.57%
265FW亚昇集团
0.045+0.001+2.27%100.004.002126.93万609.44万4.73亿1.35亿+4.65%+2.27%+7.14%0.00%-2.17%+4.65%+4.65%
27N32利百
0.047+0.001+2.17%100.004.001651.57万532.54万3.51亿1.13亿0.00%+2.17%0.00%+11.90%-12.96%-2.08%+2.17%
2843A伟盛
0.047+0.001+2.17%207.80万9.58万4024.77万1003.06万8.56亿2.13亿+9.30%-2.08%+34.29%-14.55%+20.51%-59.13%+56.67%
29Z25仁恒置地集团
0.720+0.015+2.13%1324.75万976.72万13.91亿3.64亿19.32亿5.05亿-3.36%+2.86%+6.67%+69.41%+50.00%+17.07%+24.14%
30T24传慎控股
0.250+0.005+2.04%100.0025.003.11亿1.19亿12.44亿4.78亿+2.04%0.00%-3.85%+11.11%+6.38%-4.94%-8.42%
31H15旅店置业
3.690+0.070+1.93%5500.002.03万19.30亿2.06亿5.23亿5582.07万+3.36%+2.79%-0.27%+3.36%+5.13%-4.16%+3.36%
321Y1VikingOffshore
0.053+0.001+1.92%32.82万1.73万5769.67万1670.48万10.89亿3.15亿+3.92%-7.02%-8.62%-3.64%+26.19%+8.16%+15.22%
335ML老曾记
0.820+0.015+1.86%5500.004465.009952.73万1056.40万1.21亿1288.29万+7.19%+6.49%+8.61%+13.89%+21.48%+30.16%+28.13%
34VI2耀华汽车
0.057+0.001+1.79%280.20万15.81万3360.81万1142.70万5.90亿2.00亿+3.64%-3.39%-22.97%+14.00%+3.64%-68.10%-48.18%
35E5H金光农业资源
0.285+0.005+1.79%36.18万10.20万36.14亿17.87亿126.82亿62.69亿0.00%-1.72%0.00%+7.55%+7.55%+12.26%+12.26%
36T14达仁堂
2.350+0.040+1.73%1500.003489.0018.10亿9.83亿7.70亿4.18亿+0.43%-1.67%-1.67%+10.33%-1.46%+40.31%+24.02%
37HTCDh Tencent HK SDR 10to1
7.120+0.120+1.71%4.53万32.07万654.13亿440.87亿91.87亿61.92亿-2.86%+1.57%+0.42%+0.42%+0.42%+0.42%+0.42%
385WJ银丰当
0.305+0.005+1.67%6.51万1.99万1.35亿1217.09万4.42亿3990.46万-11.59%-8.96%-10.29%+24.49%+32.61%+69.44%+48.78%
39BVA顶级手套
0.330+0.005+1.54%56.29万18.61万26.44亿16.51亿80.12亿50.02亿-1.49%+4.76%+6.45%+10.00%+4.76%+46.67%+29.41%
40C6L新加坡航空公司
6.310+0.090+1.45%222.31万1395.06万187.61亿86.89亿29.73亿13.77亿-2.77%-2.32%-2.17%+3.27%-0.63%+9.93%+2.10%
41TSHTSH Resources
0.355+0.005+1.43%1000.00355.004.90亿4.90亿13.80亿13.80亿+7.58%+5.97%+7.58%+1.43%+23.31%+19.17%+32.52%
4241O贤能
0.365+0.005+1.39%29.23万10.54万1.53亿5876.67万4.18亿1.61亿+5.80%+5.80%+4.29%+12.31%+10.61%+21.67%+21.67%
43H78置地控股
4.460+0.060+1.36%130.33万575.18万98.42亿45.85亿22.07亿10.28亿-6.11%+3.48%+12.06%+26.35%+35.56%+41.14%+36.81%
44S7OU亚洲付费电视信托
0.079+0.001+1.28%12.32万9731.001.43亿1.04亿18.06亿13.10亿0.00%0.00%-1.25%+5.69%+5.69%-4.24%+1.94%
45U10大华继显控股
1.590+0.020+1.27%5.37万8.47万14.87亿3.59亿9.35亿2.26亿+1.92%+1.27%+0.63%+14.39%+21.37%+28.43%+27.40%
46YF8YZJ Fin Hldg
0.400+0.005+1.27%739.95万296.08万14.05亿7.72亿35.13亿19.29亿+1.27%0.00%-2.44%+15.94%+25.00%+34.23%+32.01%
47AWZ多元科技
2.750+0.030+1.10%1100.003022.002.48亿4163.08万9009.53万1513.85万-0.36%0.00%0.00%+1.14%+21.74%+76.96%+63.30%
48TQ5星狮地产
0.925+0.010+1.09%7.25万6.67万36.32亿3.90亿39.26亿4.22亿+3.93%+4.52%+5.11%+18.59%+14.91%+18.59%+10.12%
49C05化学工业(远东)
0.470+0.005+1.08%100.0047.003569.43万1352.27万7594.54万2877.18万-1.05%-11.32%-6.00%-6.93%-29.85%-36.23%-12.96%
50S08新邮政
0.510+0.005+0.99%217.10万110.61万11.48亿7.47亿22.50亿14.64亿+0.99%-6.42%-7.27%+20.00%+3.16%+13.48%+8.65%