序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%5.50万60.003027.70万1056.98万151.39亿52.85亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
2585亚威控股0.003+0.001+50.00%7700.0022.00514.40万171.60万17.15亿5.72亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
3AWG礼仕时0.420+0.120+40.00%1100.00466.004514.83万1232.69万1.07亿2934.98万+20.00%+15.07%+25.37%+200.00%-6.67%-63.79%+121.05%
45PF日升海事集团0.139+0.030+27.52%100.0013.001459.50万169.78万1.05亿1221.41万+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
5A95WKatrina W2810080.025+0.005+25.00%1.00万250.00581.20万48.43万2.32亿1937.24万0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
65EB祥发控股0.072+0.012+20.00%400.0025.001451.05万431.24万2.02亿5989.42万+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
7541沣裕国际0.022+0.003+15.79%1220.25万27.72万2819.72万607.63万12.82亿2.76亿+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
8BEH中翔国际0.040+0.005+14.29%13.91万5564.00312.46万73.19万7811.58万1829.86万-4.76%-9.09%-4.76%-32.20%-60.00%-83.25%-25.93%
91L2协成工业有限公司0.009+0.001+12.50%334.56万2.68万4031.34万678.70万44.79亿7.54亿+12.50%+28.57%0.00%+80.00%+80.00%-52.63%+28.57%
1040W智阔控股0.038+0.004+11.76%8.00万2822.001557.12万672.22万4.10亿1.77亿-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
11ZB9友联钢铁0.550+0.050+10.00%6.46万3.24万6497.39万1090.89万1.18亿1983.44万+10.00%+4.76%-1.79%-12.92%-19.76%+301.21%-0.90%
12C06振顺控股0.011+0.001+10.00%41.03万4126.003854.03万1045.55万35.04亿9.50亿+22.22%+22.22%+10.00%+10.00%+22.22%+57.14%+10.00%
131MZ南昌0.710+0.055+8.40%834.45万568.21万2.79亿1.60亿3.92亿2.26亿+29.09%+36.54%+35.24%+73.17%+57.78%+269.79%+71.08%
14BIP辉联集团0.094+0.007+8.05%6600.00555.006412.01万2295.66万6.82亿2.44亿+8.05%+9.30%+16.05%+74.07%+74.07%+107.14%+22.08%
15URRSim Leisure0.700+0.050+7.69%1200.00847.001.16亿1655.25万1.65亿2364.64万+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
16BEI联合木业1.040+0.070+7.22%300.00312.005537.48万1036.20万5324.50万996.35万+4.00%+2.97%-8.77%+9.47%-9.67%+56.02%+9.47%
179E9WValueMax W2609140.166+0.011+7.10%7.41万1.21万0.000.000.000.00+7.79%+27.69%+74.74%+61.17%+71.13%+1560.00%+50.91%
18NC2诗董橡胶0.630+0.040+6.78%2400.001443.009.68亿5.33亿15.36亿8.46亿+7.69%+2.44%-7.35%-10.00%-13.70%+21.10%-5.97%
19YF8YZJ Fin Hldg0.725+0.045+6.62%7811.29万5543.87万25.23亿13.75亿34.80亿18.96亿+9.85%+12.40%+28.32%+83.54%+90.79%+142.49%+74.70%
205UX豪利0.070+0.004+6.06%7.06万4899.002.96亿1088.49万42.27亿1.55亿+1.45%+2.94%+4.48%-1.41%-12.50%-22.22%-2.78%
21BS6扬子江船业2.470+0.130+5.56%4450.60万1.08亿97.58亿62.85亿39.51亿25.44亿+7.86%+3.35%-23.29%-15.70%-1.59%+45.53%-17.39%
225IGGallant Venture0.076+0.004+5.56%200.0014.004.15亿1.01亿54.63亿13.32亿+5.56%+8.57%-5.00%-14.61%-41.54%-41.54%+5.56%
23K75许兄弟集团0.143+0.007+5.15%10.77万1.52万5898.17万2112.60万4.12亿1.48亿+7.52%+1.42%-0.69%+5.15%+14.40%+11.72%+2.14%
24Y3DMDR Limited0.043+0.002+4.88%1600.0065.003741.47万894.23万8.70亿2.08亿+2.38%+16.22%+4.88%+10.26%-4.44%-35.82%+10.26%
25A30利华控股0.067+0.003+4.69%22.12万1.45万1.49亿1810.85万22.20亿2.70亿0.00%0.00%-1.47%-4.29%+1.52%+17.54%0.00%
26BJZ高大0.230+0.010+4.55%300.0069.001913.11万659.32万8317.88万2866.62万+2.22%+15.00%+17.95%+9.52%-24.59%-66.10%+17.95%
27A50杰俐0.046+0.002+4.55%908.19万41.01万12.16亿1.17亿264.41亿25.41亿+12.20%+6.98%+4.55%-4.17%-9.80%-9.80%-2.13%
285WA华联医疗0.023+0.001+4.55%66.33万1.50万1.02亿738.50万44.43亿3.21亿0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
29F86MYP0.048+0.002+4.35%600.0028.007643.85万775.73万15.92亿1.62亿+2.13%+2.13%+4.35%+4.35%+2.13%-2.04%-4.00%
30CIN勇利投资集团0.024+0.001+4.35%300.006.002634.49万2255.30万10.98亿9.40亿+20.00%+14.29%+14.29%+166.67%+118.18%-42.86%-20.00%
31C8R九天化工0.027+0.001+3.85%48.47万1.30万5368.80万3636.01万19.88亿13.47亿+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
32WKS唯晶科技0.280+0.010+3.70%500.00139.001.23亿2699.71万4.40亿9641.82万+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
331E3Sanli Env0.085+0.003+3.66%32.79万2.74万2269.90万446.79万2.67亿5256.33万+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
345OI日本食品0.310+0.010+3.33%2.19万6878.005384.27万919.68万1.74亿2966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
35ZVUWTop GloveW3002090.066+0.002+3.13%2.16万1358.000.000.000.000.00+10.00%+8.20%-4.35%+230.00%+230.00%+230.00%+230.00%
36BTJA-SONIC宇航0.330+0.010+3.13%700.00231.003520.11万1169.61万1.07亿3544.28万+4.76%+22.22%+8.20%+20.00%+4.76%-0.72%+17.86%
37NS8U和记港口信托(USD)0.170+0.005+3.03%2113.45万358.22万14.81亿8.23亿87.11亿48.39亿-1.73%-7.10%+6.25%+7.85%+20.08%+56.77%+9.83%
38ZXY高峰控股0.205+0.006+3.02%100.0020.003778.97万489.38万1.84亿2387.22万+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
39B58悦榕控股0.365+0.010+2.82%24.59万8.86万3.16亿9026.14万8.67亿2.47亿+2.82%+1.39%+5.80%+4.29%+7.35%+10.72%+5.80%
40554庆源企业0.037+0.001+2.78%25.00万9249.002583.91万1054.72万6.98亿2.85亿+8.82%+8.82%+5.71%+15.63%+27.59%+48.00%+19.35%
41BTM企鹅国际0.965+0.025+2.66%1.72万1.68万2.12亿1236.70万2.20亿1281.55万-3.50%+7.82%+9.04%+12.87%+20.75%+49.35%+8.43%
42HQUOiltek1.190+0.030+2.59%12.98万15.20万1.70亿2367.96万1.43亿1989.88万+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
43QZG亚连盛0.040+0.001+2.56%14.88万5952.001278.53万538.70万3.20亿1.35亿0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
44S71昇锐0.205+0.005+2.50%4300.00819.002517.52万960.67万1.23亿4686.20万+7.33%0.00%-4.65%-8.89%-12.77%-18.00%-10.87%
45XZL奥峰酒店信托0.215+0.005+2.38%8.46万1.79万1.25亿8769.76万5.80亿4.08亿+4.88%+2.38%-0.61%+11.81%-13.99%-17.51%+11.81%
461A0Katrina集团0.043+0.001+2.38%592.07万26.10万1080.78万145.08万2.51亿3374.02万+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
47S3N傲凯国际0.045+0.001+2.27%3933.36万178.08万5078.96万1843.83万11.29亿4.10亿+12.50%+50.00%+50.00%+66.67%+275.00%+104.55%+66.67%
485EV福成集团0.045+0.001+2.27%31.90万1.44万1462.05万556.89万3.25亿1.24亿+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
49F03富旺朝1.380+0.030+2.22%79.40万108.82万7.27亿2.27亿5.27亿1.65亿+8.66%+12.20%+40.10%+40.82%+40.82%+8.48%+39.39%
50U09合众控股0.235+0.005+2.17%1.00万2350.002.13亿2056.18万9.08亿8749.69万0.00%0.00%+2.17%-6.00%+20.51%+30.56%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%5.50万60.003027.70万1056.98万151.39亿52.85亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
11L2协成工业有限公司
0.009+0.001+12.50%334.56万2.68万4031.34万678.70万44.79亿7.54亿+12.50%+28.57%0.00%+80.00%+80.00%-52.63%+28.57%
2585亚威控股
0.003+0.001+50.00%7700.0022.00514.40万171.60万17.15亿5.72亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
3AWG礼仕时
0.420+0.120+40.00%1100.00466.004514.83万1232.69万1.07亿2934.98万+20.00%+15.07%+25.37%+200.00%-6.67%-63.79%+121.05%
45PF日升海事集团
0.139+0.030+27.52%100.0013.001459.50万169.78万1.05亿1221.41万+20.87%+21.93%+2.87%-11.80%+27.51%+27.19%+21.93%
5A95WKatrina W281008
0.025+0.005+25.00%1.00万250.00581.20万48.43万2.32亿1937.24万0.00%+19.05%+66.67%+525.00%+1150.00%+1150.00%+66.67%
65EB祥发控股
0.072+0.012+20.00%400.0025.001451.05万431.24万2.02亿5989.42万+10.77%+7.46%+10.77%-4.00%-13.25%-7.47%+5.88%
7541沣裕国际
0.022+0.003+15.79%1220.25万27.72万2819.72万607.63万12.82亿2.76亿+22.22%+15.79%+22.22%+10.00%+46.67%-13.29%+29.41%
8BEH中翔国际
0.040+0.005+14.29%13.91万5564.00312.46万73.19万7811.58万1829.86万-4.76%-9.09%-4.76%-32.20%-60.00%-83.25%-25.93%
91L2协成工业有限公司
0.009+0.001+12.50%334.56万2.68万4031.34万678.70万44.79亿7.54亿+12.50%+28.57%0.00%+80.00%+80.00%-52.63%+28.57%
1040W智阔控股
0.038+0.004+11.76%8.00万2822.001557.12万672.22万4.10亿1.77亿-19.15%-25.49%-26.92%-22.45%-47.95%-52.50%-19.15%
11ZB9友联钢铁
0.550+0.050+10.00%6.46万3.24万6497.39万1090.89万1.18亿1983.44万+10.00%+4.76%-1.79%-12.92%-19.76%+301.21%-0.90%
12C06振顺控股
0.011+0.001+10.00%41.03万4126.003854.03万1045.55万35.04亿9.50亿+22.22%+22.22%+10.00%+10.00%+22.22%+57.14%+10.00%
131MZ南昌
0.710+0.055+8.40%834.45万568.21万2.79亿1.60亿3.92亿2.26亿+29.09%+36.54%+35.24%+73.17%+57.78%+269.79%+71.08%
14BIP辉联集团
0.094+0.007+8.05%6600.00555.006412.01万2295.66万6.82亿2.44亿+8.05%+9.30%+16.05%+74.07%+74.07%+107.14%+22.08%
15URRSim Leisure
0.700+0.050+7.69%1200.00847.001.16亿1655.25万1.65亿2364.64万+9.38%-1.41%-6.67%-5.41%-31.37%+86.66%-12.50%
16BEI联合木业
1.040+0.070+7.22%300.00312.005537.48万1036.20万5324.50万996.35万+4.00%+2.97%-8.77%+9.47%-9.67%+56.02%+9.47%
179E9WValueMax W260914
0.166+0.011+7.10%7.41万1.21万0.000.000.000.00+7.79%+27.69%+74.74%+61.17%+71.13%+1560.00%+50.91%
18NC2诗董橡胶
0.630+0.040+6.78%2400.001443.009.68亿5.33亿15.36亿8.46亿+7.69%+2.44%-7.35%-10.00%-13.70%+21.10%-5.97%
19YF8YZJ Fin Hldg
0.725+0.045+6.62%7811.29万5543.87万25.23亿13.75亿34.80亿18.96亿+9.85%+12.40%+28.32%+83.54%+90.79%+142.49%+74.70%
205UX豪利
0.070+0.004+6.06%7.06万4899.002.96亿1088.49万42.27亿1.55亿+1.45%+2.94%+4.48%-1.41%-12.50%-22.22%-2.78%
21BS6扬子江船业
2.470+0.130+5.56%4450.60万1.08亿97.58亿62.85亿39.51亿25.44亿+7.86%+3.35%-23.29%-15.70%-1.59%+45.53%-17.39%
225IGGallant Venture
0.076+0.004+5.56%200.0014.004.15亿1.01亿54.63亿13.32亿+5.56%+8.57%-5.00%-14.61%-41.54%-41.54%+5.56%
23K75许兄弟集团
0.143+0.007+5.15%10.77万1.52万5898.17万2112.60万4.12亿1.48亿+7.52%+1.42%-0.69%+5.15%+14.40%+11.72%+2.14%
24Y3DMDR Limited
0.043+0.002+4.88%1600.0065.003741.47万894.23万8.70亿2.08亿+2.38%+16.22%+4.88%+10.26%-4.44%-35.82%+10.26%
25A30利华控股
0.067+0.003+4.69%22.12万1.45万1.49亿1810.85万22.20亿2.70亿0.00%0.00%-1.47%-4.29%+1.52%+17.54%0.00%
26BJZ高大
0.230+0.010+4.55%300.0069.001913.11万659.32万8317.88万2866.62万+2.22%+15.00%+17.95%+9.52%-24.59%-66.10%+17.95%
27A50杰俐
0.046+0.002+4.55%908.19万41.01万12.16亿1.17亿264.41亿25.41亿+12.20%+6.98%+4.55%-4.17%-9.80%-9.80%-2.13%
285WA华联医疗
0.023+0.001+4.55%66.33万1.50万1.02亿738.50万44.43亿3.21亿0.00%0.00%-11.54%-14.81%-8.00%-20.69%-20.69%
29F86MYP
0.048+0.002+4.35%600.0028.007643.85万775.73万15.92亿1.62亿+2.13%+2.13%+4.35%+4.35%+2.13%-2.04%-4.00%
30CIN勇利投资集团
0.024+0.001+4.35%300.006.002634.49万2255.30万10.98亿9.40亿+20.00%+14.29%+14.29%+166.67%+118.18%-42.86%-20.00%
31C8R九天化工
0.027+0.001+3.85%48.47万1.30万5368.80万3636.01万19.88亿13.47亿+3.85%+3.85%-3.57%-3.57%+3.85%+22.73%0.00%
32WKS唯晶科技
0.280+0.010+3.70%500.00139.001.23亿2699.71万4.40亿9641.82万+7.69%0.00%-3.45%+1.82%-3.45%+32.84%-3.45%
331E3Sanli Env
0.085+0.003+3.66%32.79万2.74万2269.90万446.79万2.67亿5256.33万+1.19%+1.19%-10.53%+2.74%-11.64%-14.88%-10.53%
345OI日本食品
0.310+0.010+3.33%2.19万6878.005384.27万919.68万1.74亿2966.72万-4.62%-6.06%-6.06%+5.08%+19.23%-24.96%-4.62%
35ZVUWTop GloveW300209
0.066+0.002+3.13%2.16万1358.000.000.000.000.00+10.00%+8.20%-4.35%+230.00%+230.00%+230.00%+230.00%
36BTJA-SONIC宇航
0.330+0.010+3.13%700.00231.003520.11万1169.61万1.07亿3544.28万+4.76%+22.22%+8.20%+20.00%+4.76%-0.72%+17.86%
37NS8U和记港口信托(USD)
0.170+0.005+3.03%2113.45万358.22万14.81亿8.23亿87.11亿48.39亿-1.73%-7.10%+6.25%+7.85%+20.08%+56.77%+9.83%
38ZXY高峰控股
0.205+0.006+3.02%100.0020.003778.97万489.38万1.84亿2387.22万+3.54%+4.06%+9.04%+29.75%+13.89%-4.63%+10.81%
39B58悦榕控股
0.365+0.010+2.82%24.59万8.86万3.16亿9026.14万8.67亿2.47亿+2.82%+1.39%+5.80%+4.29%+7.35%+10.72%+5.80%
40554庆源企业
0.037+0.001+2.78%25.00万9249.002583.91万1054.72万6.98亿2.85亿+8.82%+8.82%+5.71%+15.63%+27.59%+48.00%+19.35%
41BTM企鹅国际
0.965+0.025+2.66%1.72万1.68万2.12亿1236.70万2.20亿1281.55万-3.50%+7.82%+9.04%+12.87%+20.75%+49.35%+8.43%
42HQUOiltek
1.190+0.030+2.59%12.98万15.20万1.70亿2367.96万1.43亿1989.88万+9.17%-5.56%-8.46%+14.42%+133.33%+401.89%+14.42%
43QZG亚连盛
0.040+0.001+2.56%14.88万5952.001278.53万538.70万3.20亿1.35亿0.00%-4.76%0.00%+5.26%-16.67%-24.53%+5.26%
44S71昇锐
0.205+0.005+2.50%4300.00819.002517.52万960.67万1.23亿4686.20万+7.33%0.00%-4.65%-8.89%-12.77%-18.00%-10.87%
45XZL奥峰酒店信托
0.215+0.005+2.38%8.46万1.79万1.25亿8769.76万5.80亿4.08亿+4.88%+2.38%-0.61%+11.81%-13.99%-17.51%+11.81%
461A0Katrina集团
0.043+0.001+2.38%592.07万26.10万1080.78万145.08万2.51亿3374.02万+16.22%-4.44%+13.16%+10.26%+34.38%-63.56%+19.44%
47S3N傲凯国际
0.045+0.001+2.27%3933.36万178.08万5078.96万1843.83万11.29亿4.10亿+12.50%+50.00%+50.00%+66.67%+275.00%+104.55%+66.67%
485EV福成集团
0.045+0.001+2.27%31.90万1.44万1462.05万556.89万3.25亿1.24亿+4.65%+4.65%+2.27%+12.50%+21.15%-9.07%-2.17%
49F03富旺朝
1.380+0.030+2.22%79.40万108.82万7.27亿2.27亿5.27亿1.65亿+8.66%+12.20%+40.10%+40.82%+40.82%+8.48%+39.39%
50U09合众控股
0.235+0.005+2.17%1.00万2350.002.13亿2056.18万9.08亿8749.69万0.00%0.00%+2.17%-6.00%+20.51%+30.56%0.00%