序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BFT立铠企业0.215+0.073+51.41%1100.00177.003698.60万469.99万1.72亿2186.00万+30.30%+119.39%+10.26%+29.36%-24.88%+52.27%+10.14%
2BFK中嘉国际0.650+0.085+15.04%1.70万1.05万2060.50万416.28万3170.00万640.42万+18.18%+52.94%+550.00%+441.67%+202.33%+106.35%+563.27%
35DX美特尔0.009+0.001+12.50%71.80万6462.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
45G3TALKMED集团0.500+0.055+12.36%4.90万2.24万6.64亿9563.45万13.28亿1.91亿+11.11%+12.36%+25.00%+32.63%+45.35%+35.14%+45.35%
5OAJFortressMinerals0.280+0.020+7.69%100.0028.001.47亿2168.53万5.23亿7744.74万-1.75%-1.75%+12.00%+2.19%+0.36%-32.69%-6.35%
6F83中远海运0.149+0.010+7.19%1613.64万240.85万3.34亿1.52亿22.39亿10.20亿+8.76%+2.76%+16.41%+1.36%+6.43%+31.86%+12.88%
75SO免税国际0.082+0.005+6.49%14.21万1.12万9825.24万2224.67万11.98亿2.71亿+13.89%+28.13%+17.14%+15.49%-7.87%-46.21%-20.54%
8MV4美华国际0.280+0.015+5.66%3.51万9429.004.20亿1.01亿15.01亿3.60亿0.00%-1.75%0.00%+6.22%-4.27%-7.32%-0.88%
9WJ9卓越自动系统0.019+0.001+5.56%101.07万1.88万1198.08万375.84万6.31亿1.98亿-5.00%-9.52%+11.76%-36.67%-45.71%-45.71%-45.71%
10M15万得国际 .0.019+0.001+5.56%229.40万4.36万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
1142T趋势线0.057+0.003+5.56%30.02万1.52万5841.50万2424.44万10.25亿4.25亿+7.55%0.00%-1.72%-3.39%-17.39%-40.00%-37.36%
1243A伟盛0.039+0.002+5.41%774.39万29.43万3339.70万1354.90万8.56亿3.47亿+5.41%+69.57%+105.26%-2.50%-40.00%-66.38%+30.00%
13S56莎姆达拉0.865+0.040+4.85%258.83万220.36万4.65亿1.53亿5.38亿1.77亿+4.22%+1.17%+8.13%-12.63%+6.79%+64.76%+54.46%
14NLC绿科资源0.325+0.015+4.84%13.94万4.58万4595.34万695.41万1.41亿2139.72万+4.84%+4.84%+4.84%+8.33%+27.45%+44.44%+25.00%
15LMSLMS Compliance0.365+0.015+4.29%500.00182.003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
16RXSPacificRadiance0.050+0.002+4.17%142.95万7.00万7239.96万1788.11万14.48亿3.58亿-3.85%0.00%+25.00%+19.05%+35.14%+13.64%+78.57%
175UX豪利0.079+0.003+3.95%34.69万2.73万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
18ADN首铸集团1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
195HV许兄弟环保0.027+0.001+3.85%10.40万2808.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%+8.00%+28.57%-3.57%+12.50%
20I49IFS资本0.110+0.004+3.77%7500.00825.004135.67万1131.47万3.76亿1.03亿+3.77%+0.92%+2.80%+5.77%-14.73%-29.71%-10.57%
215TP中色金矿0.275+0.010+3.77%168.39万46.21万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
22500台新电缆0.415+0.015+3.75%2800.001132.001.91亿6491.85万4.60亿1.56亿+2.47%+1.22%+2.47%+7.79%+7.10%+11.71%+7.10%
235NF明铸造控股0.028+0.001+3.70%30.00万8400.001291.32万402.95万4.61亿1.44亿+3.70%-6.67%-3.45%-9.68%-15.15%-31.71%-22.22%
2442W紫心集团控股有限公司0.028+0.001+3.70%613.56万16.64万4450.04万2382.76万15.89亿8.51亿+7.69%-9.68%+33.33%+40.00%+33.33%-6.67%+21.74%
25G0I南利压制金属0.290+0.010+3.57%103.90万29.94万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
26UIX中国环境资源0.030+0.001+3.45%2200.0066.001466.31万1466.31万4.89亿4.89亿-6.25%-25.00%+15.38%-40.00%-40.00%-40.00%-40.00%
27A04洪新刘海运控股0.061+0.002+3.39%5000.00305.006026.37万1734.30万9.88亿2.84亿-1.61%-1.61%+5.17%-3.17%-1.61%+10.91%-4.69%
28554庆源企业0.032+0.001+3.23%118.74万3.87万2234.73万912.19万6.98亿2.85亿0.00%-3.03%0.00%0.00%+18.52%+3.23%+28.00%
29B9S宇宙钢铁0.103+0.003+3.00%3800.00391.002692.01万821.17万2.61亿7972.49万0.00%0.00%+8.42%-8.85%-10.43%-23.70%-3.74%
30Z3RWBeng Kuang W270904 - watch list0.105+0.003+2.94%69.00万7.08万2091.71万965.77万1.99亿9197.79万0.00%-1.87%+50.00%+200.00%+200.00%+200.00%+200.00%
31S44昂国企业0.700+0.020+2.94%1.33万9288.008309.18万2643.19万1.19亿3775.99万-12.50%+5.26%+2.19%-6.04%-24.32%-41.67%0.00%
32DM0恒威集团控股0.350+0.010+2.94%1100.00375.001.91亿5448.37万5.45亿1.56亿+2.94%+2.94%+1.45%+6.06%+2.94%+14.75%+18.64%
335CP银湖公司0.370+0.010+2.78%124.81万45.52万9.30亿2.05亿25.15亿5.55亿+1.37%0.00%0.00%+25.42%+37.04%+37.55%+32.14%
34C04家善控股0.120+0.003+2.56%6.50万7618.002517.91万592.93万2.10亿4941.09万-4.76%-5.51%+14.29%+66.67%+57.89%+73.91%+48.15%
355GI英特拉资源0.042+0.001+2.44%23.03万9581.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
368K7优格医疗保健0.128+0.003+2.40%11.90万1.52万7984.97万2398.59万6.24亿1.87亿0.00%-2.29%+0.79%+12.28%+13.27%+39.13%-23.35%
37P7VU和记港口信托(SGD)0.215+0.005+2.38%14.25万3.05万18.73亿10.39亿87.11亿48.34亿+4.88%+4.88%+28.74%+25.00%+22.16%-4.44%+9.14%
38WPCVallianz0.044+0.001+2.33%2.50万1100.005331.13万364.42万12.12亿8282.30万0.00%-2.22%+2.33%+18.92%+62.96%-2.22%+69.23%
39BCY自力资讯系统3.580+0.080+2.29%7300.002.58万1.25亿3344.12万3495.32万934.11万+2.29%+1.99%+1.70%-1.38%+31.62%+32.59%+24.74%
40D01牛奶国际控股2.240+0.050+2.28%75.18万167.14万30.32亿6.79亿13.54亿3.03亿+4.67%-2.61%+20.43%+27.64%+16.97%+4.43%-3.24%
41546美德向邦医疗0.139+0.003+2.21%454.63万63.43万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
42KYB福味启控股有限公司0.235+0.005+2.17%4100.00969.002656.57万1247.89万1.13亿5310.15万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
435G2金兴海运探油0.094+0.002+2.17%5000.00469.006626.36万2354.00万7.05亿2.50亿0.00%-6.00%-6.93%+1.08%+8.21%+16.24%+20.71%
44BXECDW0.145+0.003+2.11%1200.00172.003269.57万1267.28万2.25亿8739.85万-0.68%+3.57%+2.11%-12.70%-24.36%-27.71%-19.31%
45S19新加坡船务0.245+0.005+2.08%8.10万1.98万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+4.26%+8.89%+8.89%+8.89%
46C09城市发展5.400+0.110+2.08%138.00万738.72万48.24亿22.37亿8.93亿4.14亿+3.05%-0.74%+1.89%+1.50%-10.74%-12.90%-17.56%
47BPF友发0.500+0.010+2.04%1200.00590.001.46亿6070.83万2.92亿1.21亿+4.17%+2.04%+6.38%+4.17%+14.03%+15.61%+12.74%
48BEZ明光海事0.255+0.005+2.00%32.90万8.39万5079.87万2345.44万1.99亿9197.79万+2.00%-7.27%-1.92%-13.56%+43.26%+372.22%+298.44%
49P52泛联0.530+0.010+1.92%4.62万2.43万3.70亿1.01亿6.98亿1.91亿+0.95%+0.95%+3.92%+2.32%+29.27%+43.24%+49.30%
50M05万度力0.265+0.005+1.92%1.53万4054.005959.13万2211.44万2.25亿8345.04万+3.92%-3.64%-10.17%-8.62%-24.29%-23.19%-18.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BFT立铠企业
0.215+0.073+51.41%1100.00177.003698.60万469.99万1.72亿2186.00万+30.30%+119.39%+10.26%+29.36%-24.88%+52.27%+10.14%
2BFK中嘉国际
0.650+0.085+15.04%1.70万1.05万2060.50万416.28万3170.00万640.42万+18.18%+52.94%+550.00%+441.67%+202.33%+106.35%+563.27%
35DX美特尔
0.009+0.001+12.50%71.80万6462.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
45G3TALKMED集团
0.500+0.055+12.36%4.90万2.24万6.64亿9563.45万13.28亿1.91亿+11.11%+12.36%+25.00%+32.63%+45.35%+35.14%+45.35%
5OAJFortressMinerals
0.280+0.020+7.69%100.0028.001.47亿2168.53万5.23亿7744.74万-1.75%-1.75%+12.00%+2.19%+0.36%-32.69%-6.35%
6F83中远海运
0.149+0.010+7.19%1613.64万240.85万3.34亿1.52亿22.39亿10.20亿+8.76%+2.76%+16.41%+1.36%+6.43%+31.86%+12.88%
75SO免税国际
0.082+0.005+6.49%14.21万1.12万9825.24万2224.67万11.98亿2.71亿+13.89%+28.13%+17.14%+15.49%-7.87%-46.21%-20.54%
8MV4美华国际
0.280+0.015+5.66%3.51万9429.004.20亿1.01亿15.01亿3.60亿0.00%-1.75%0.00%+6.22%-4.27%-7.32%-0.88%
9WJ9卓越自动系统
0.019+0.001+5.56%101.07万1.88万1198.08万375.84万6.31亿1.98亿-5.00%-9.52%+11.76%-36.67%-45.71%-45.71%-45.71%
10M15万得国际 .
0.019+0.001+5.56%229.40万4.36万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
1142T趋势线
0.057+0.003+5.56%30.02万1.52万5841.50万2424.44万10.25亿4.25亿+7.55%0.00%-1.72%-3.39%-17.39%-40.00%-37.36%
1243A伟盛
0.039+0.002+5.41%774.39万29.43万3339.70万1354.90万8.56亿3.47亿+5.41%+69.57%+105.26%-2.50%-40.00%-66.38%+30.00%
13S56莎姆达拉
0.865+0.040+4.85%258.83万220.36万4.65亿1.53亿5.38亿1.77亿+4.22%+1.17%+8.13%-12.63%+6.79%+64.76%+54.46%
14NLC绿科资源
0.325+0.015+4.84%13.94万4.58万4595.34万695.41万1.41亿2139.72万+4.84%+4.84%+4.84%+8.33%+27.45%+44.44%+25.00%
15LMSLMS Compliance
0.365+0.015+4.29%500.00182.003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
16RXSPacificRadiance
0.050+0.002+4.17%142.95万7.00万7239.96万1788.11万14.48亿3.58亿-3.85%0.00%+25.00%+19.05%+35.14%+13.64%+78.57%
175UX豪利
0.079+0.003+3.95%34.69万2.73万3.34亿4686.09万42.30亿5.93亿-3.66%-3.66%-1.25%0.00%-10.23%-24.04%-21.78%
18ADN首铸集团
1.080+0.040+3.85%200.00212.0012.15亿1.48亿11.25亿1.37亿0.00%+0.93%+0.93%-3.40%-6.74%-3.49%-8.32%
195HV许兄弟环保
0.027+0.001+3.85%10.40万2808.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%+8.00%+28.57%-3.57%+12.50%
20I49IFS资本
0.110+0.004+3.77%7500.00825.004135.67万1131.47万3.76亿1.03亿+3.77%+0.92%+2.80%+5.77%-14.73%-29.71%-10.57%
215TP中色金矿
0.275+0.010+3.77%168.39万46.21万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
22500台新电缆
0.415+0.015+3.75%2800.001132.001.91亿6491.85万4.60亿1.56亿+2.47%+1.22%+2.47%+7.79%+7.10%+11.71%+7.10%
235NF明铸造控股
0.028+0.001+3.70%30.00万8400.001291.32万402.95万4.61亿1.44亿+3.70%-6.67%-3.45%-9.68%-15.15%-31.71%-22.22%
2442W紫心集团控股有限公司
0.028+0.001+3.70%613.56万16.64万4450.04万2382.76万15.89亿8.51亿+7.69%-9.68%+33.33%+40.00%+33.33%-6.67%+21.74%
25G0I南利压制金属
0.290+0.010+3.57%103.90万29.94万7019.64万2339.17万2.42亿8066.09万+3.57%+13.73%+18.37%+13.73%+4.50%-12.78%+4.50%
26UIX中国环境资源
0.030+0.001+3.45%2200.0066.001466.31万1466.31万4.89亿4.89亿-6.25%-25.00%+15.38%-40.00%-40.00%-40.00%-40.00%
27A04洪新刘海运控股
0.061+0.002+3.39%5000.00305.006026.37万1734.30万9.88亿2.84亿-1.61%-1.61%+5.17%-3.17%-1.61%+10.91%-4.69%
28554庆源企业
0.032+0.001+3.23%118.74万3.87万2234.73万912.19万6.98亿2.85亿0.00%-3.03%0.00%0.00%+18.52%+3.23%+28.00%
29B9S宇宙钢铁
0.103+0.003+3.00%3800.00391.002692.01万821.17万2.61亿7972.49万0.00%0.00%+8.42%-8.85%-10.43%-23.70%-3.74%
30Z3RWBeng Kuang W270904 - watch list
0.105+0.003+2.94%69.00万7.08万2091.71万965.77万1.99亿9197.79万0.00%-1.87%+50.00%+200.00%+200.00%+200.00%+200.00%
31S44昂国企业
0.700+0.020+2.94%1.33万9288.008309.18万2643.19万1.19亿3775.99万-12.50%+5.26%+2.19%-6.04%-24.32%-41.67%0.00%
32DM0恒威集团控股
0.350+0.010+2.94%1100.00375.001.91亿5448.37万5.45亿1.56亿+2.94%+2.94%+1.45%+6.06%+2.94%+14.75%+18.64%
335CP银湖公司
0.370+0.010+2.78%124.81万45.52万9.30亿2.05亿25.15亿5.55亿+1.37%0.00%0.00%+25.42%+37.04%+37.55%+32.14%
34C04家善控股
0.120+0.003+2.56%6.50万7618.002517.91万592.93万2.10亿4941.09万-4.76%-5.51%+14.29%+66.67%+57.89%+73.91%+48.15%
355GI英特拉资源
0.042+0.001+2.44%23.03万9581.002746.49万1427.48万6.54亿3.40亿-2.33%-10.64%0.00%0.00%+13.51%+23.53%+16.67%
368K7优格医疗保健
0.128+0.003+2.40%11.90万1.52万7984.97万2398.59万6.24亿1.87亿0.00%-2.29%+0.79%+12.28%+13.27%+39.13%-23.35%
37P7VU和记港口信托(SGD)
0.215+0.005+2.38%14.25万3.05万18.73亿10.39亿87.11亿48.34亿+4.88%+4.88%+28.74%+25.00%+22.16%-4.44%+9.14%
38WPCVallianz
0.044+0.001+2.33%2.50万1100.005331.13万364.42万12.12亿8282.30万0.00%-2.22%+2.33%+18.92%+62.96%-2.22%+69.23%
39BCY自力资讯系统
3.580+0.080+2.29%7300.002.58万1.25亿3344.12万3495.32万934.11万+2.29%+1.99%+1.70%-1.38%+31.62%+32.59%+24.74%
40D01牛奶国际控股
2.240+0.050+2.28%75.18万167.14万30.32亿6.79亿13.54亿3.03亿+4.67%-2.61%+20.43%+27.64%+16.97%+4.43%-3.24%
41546美德向邦医疗
0.139+0.003+2.21%454.63万63.43万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
42KYB福味启控股有限公司
0.235+0.005+2.17%4100.00969.002656.57万1247.89万1.13亿5310.15万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
435G2金兴海运探油
0.094+0.002+2.17%5000.00469.006626.36万2354.00万7.05亿2.50亿0.00%-6.00%-6.93%+1.08%+8.21%+16.24%+20.71%
44BXECDW
0.145+0.003+2.11%1200.00172.003269.57万1267.28万2.25亿8739.85万-0.68%+3.57%+2.11%-12.70%-24.36%-27.71%-19.31%
45S19新加坡船务
0.245+0.005+2.08%8.10万1.98万9814.13万4208.45万4.01亿1.72亿0.00%+2.08%+4.26%+4.26%+8.89%+8.89%+8.89%
46C09城市发展
5.400+0.110+2.08%138.00万738.72万48.24亿22.37亿8.93亿4.14亿+3.05%-0.74%+1.89%+1.50%-10.74%-12.90%-17.56%
47BPF友发
0.500+0.010+2.04%1200.00590.001.46亿6070.83万2.92亿1.21亿+4.17%+2.04%+6.38%+4.17%+14.03%+15.61%+12.74%
48BEZ明光海事
0.255+0.005+2.00%32.90万8.39万5079.87万2345.44万1.99亿9197.79万+2.00%-7.27%-1.92%-13.56%+43.26%+372.22%+298.44%
49P52泛联
0.530+0.010+1.92%4.62万2.43万3.70亿1.01亿6.98亿1.91亿+0.95%+0.95%+3.92%+2.32%+29.27%+43.24%+49.30%
50M05万度力
0.265+0.005+1.92%1.53万4054.005959.13万2211.44万2.25亿8345.04万+3.92%-3.64%-10.17%-8.62%-24.29%-23.19%-18.46%