序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11J7Jawala0.240+0.195+433.33%3000.00720.002843.38万413.61万1.18亿1723.38万+336.36%+380.00%+313.79%+29.42%+26.10%+2.46%+118.18%
2AYV兴马0.052+0.028+116.67%3200.0076.00220.43万92.84万4239.10万1785.37万+92.59%+108.00%-98.27%+73.33%+44.44%-20.00%+79.31%
3VHHRH2G Green R0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4FQ7碧玉投资0.003+0.001+50.00%204.91万4146.004979.72万1454.05万165.99亿48.47亿0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
5585亚威控股0.004+0.001+33.33%1100.004.00685.86万234.74万17.15亿5.87亿0.00%+100.00%0.00%0.00%+33.33%+33.33%0.00%
6570TMC混泥土0.235+0.055+30.56%500.00117.002450.83万167.85万1.04亿714.25万+34.29%+14.63%+14.63%+92.68%+260.58%+211.62%+11.90%
7Y35安安国际0.006+0.001+20.00%350.61万1.76万2539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
81MZ南昌0.435+0.070+19.18%563.44万241.05万1.71亿9821.90万3.92亿2.26亿+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
9QZG亚连盛0.039+0.006+18.18%9.31万3630.001246.56万538.23万3.20亿1.38亿+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
1096DWDatapulse Tech W2711280.035+0.005+16.67%500.0017.00766.76万468.19万2.19亿1.34亿-2.78%-12.50%+250.00%+16.67%+16.67%+16.67%+337.50%
11579欧圣0.007+0.001+16.67%66.77万4468.001.80亿9976.41万256.65亿142.52亿0.00%+16.67%0.00%-12.50%-30.00%-12.50%-22.22%
12V2YV2Y Corp0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
135I4ICP公司0.008+0.001+14.29%1.37万98.002673.67万436.58万33.42亿5.46亿+14.29%+14.29%0.00%0.00%0.00%+14.29%0.00%
145AI日光控股0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
151F1Y Ventures0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
165PC良园0.113+0.013+13.00%3.66万3965.004057.48万623.73万3.59亿5519.76万-3.42%+1.80%+4.63%+1.90%-21.11%-30.49%-2.38%
175G9三泰0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
185F7维利顿资源0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
19TWLMemiontec Hldgs0.060+0.006+11.11%2800.00164.003964.63万465.05万6.61亿7750.87万+7.14%-16.67%-22.08%-33.12%-59.25%-82.06%-58.98%
20KUO国际水泥集团0.020+0.002+11.11%176.79万3.36万1.15亿1067.14万57.35亿5.34亿+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
21AOF谦国际控股0.020+0.002+11.11%100.002.001796.24万466.72万8.98亿2.33亿+11.11%+5.26%-4.76%+33.33%-4.76%-25.93%+5.26%
22R14Eneco Energy0.011+0.001+10.00%459.44万5.34万2544.15万1686.85万23.13亿15.33亿-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
239E9WValueMax W2609140.090+0.008+9.76%9600.00863.000.000.000.000.00-1.10%-18.18%-33.33%+28.57%+800.00%+800.00%+800.00%
24Y06绿色建筑科技0.035+0.003+9.38%125.80万4.24万1022.91万222.85万2.92亿6367.08万0.00%-10.26%-28.57%-36.36%+40.00%+118.75%-28.57%
2543A伟盛0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
265I1高鸿0.037+0.003+8.82%1000.0030.004099.46万942.06万11.08亿2.55亿0.00%0.00%+12.12%+12.12%-11.90%-45.59%0.00%
278YY明测生物科技0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
2853WAttika Group0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
29WPCVallianz0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
30BIP辉联集团0.055+0.004+7.84%3500.00192.003751.71万1352.99万6.82亿2.46亿-3.51%+10.00%+5.77%+3.57%-17.44%-16.23%+3.57%
31BKX永茂0.600+0.040+7.14%2000.001124.005325.00万822.22万8875.00万1370.36万+0.84%-6.11%-8.23%-9.52%-9.52%+8.60%-10.26%
32A04洪新刘海运控股0.060+0.004+7.14%97.96万5.81万5927.57万1705.86万9.88亿2.84亿+7.14%+9.09%+5.26%+7.14%0.00%-4.76%-6.25%
33543隆辉礼品国际0.225+0.015+7.14%3.80万8500.002305.71万688.94万1.02亿3061.98万-2.17%+2.27%-14.59%+11.47%+26.48%+57.24%+17.45%
34SESCPH Ltd.0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
35CEDU大信商用信托0.033+0.002+6.45%5.90万1926.002654.76万1530.20万8.04亿4.64亿0.00%-8.33%-5.71%+50.00%+32.00%-63.74%-40.00%
365DM英利国际置业股份0.035+0.002+6.06%188.67万6.45万8949.64万2164.26万25.57亿6.18亿-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
37M15万得国际 .0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
38HQUOiltek0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
39BHD中国矿业国际0.039+0.002+5.41%220.94万8.45万1591.16万525.03万4.08亿1.35亿+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
405IF恩系0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
41ZB9友联钢铁0.660+0.030+4.76%200.00132.007796.86万1318.76万1.18亿1998.12万+7.84%+6.14%+18.25%-1.60%+381.46%+381.46%+381.46%
42S44昂国企业0.770+0.035+4.76%100.0077.009140.09万2889.73万1.19亿3752.89万+14.93%+10.00%+14.93%+2.12%-9.23%-31.12%+8.93%
431F2优联燃气控股0.340+0.015+4.62%2300.00750.001.08亿2222.59万3.18亿6537.02万+6.25%+4.62%-1.45%+6.44%-6.84%-5.59%-8.05%
44M05万度力0.230+0.010+4.55%2.54万5817.005172.08万1919.36万2.25亿8345.04万-2.13%-2.13%-2.17%-20.41%-26.51%-24.18%-27.62%
45A30利华控股0.070+0.003+4.48%7.62万5076.001.55亿1891.94万22.20亿2.70亿+2.94%-2.78%0.00%+7.69%+6.06%-0.61%-9.09%
46QES中国尚舜化工0.480+0.020+4.35%122.20万57.05万4.59亿1.46亿9.56亿3.03亿+11.63%+9.09%+5.49%+20.00%+21.52%+26.02%+29.21%
4742CIX生物制药0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
48QS9G Invacom0.025+0.001+4.17%37.98万8883.00679.16万466.88万2.72亿1.87亿-3.85%-7.41%-13.79%-16.67%-41.86%-41.86%-46.81%
49BEI联合木业0.905+0.035+4.02%200.00181.004818.67万913.99万5324.50万1009.93万0.00%+1.69%+1.12%-17.73%+0.52%+52.51%+27.49%
50G0I南利压制金属0.270+0.010+3.85%50.63万13.58万6535.52万2177.85万2.42亿8066.09万+1.89%+5.88%-3.57%+8.00%+3.85%-17.46%-2.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11J7Jawala
0.240+0.195+433.33%3000.00720.002843.38万413.61万1.18亿1723.38万+336.36%+380.00%+313.79%+29.42%+26.10%+2.46%+118.18%
1V2YV2Y Corp
0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
2AYV兴马
0.052+0.028+116.67%3200.0076.00220.43万92.84万4239.10万1785.37万+92.59%+108.00%-98.27%+73.33%+44.44%-20.00%+79.31%
3VHHRH2G Green R
0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
4FQ7碧玉投资
0.003+0.001+50.00%204.91万4146.004979.72万1454.05万165.99亿48.47亿0.00%-40.00%-40.00%-40.00%+200.00%+200.00%+200.00%
5585亚威控股
0.004+0.001+33.33%1100.004.00685.86万234.74万17.15亿5.87亿0.00%+100.00%0.00%0.00%+33.33%+33.33%0.00%
6570TMC混泥土
0.235+0.055+30.56%500.00117.002450.83万167.85万1.04亿714.25万+34.29%+14.63%+14.63%+92.68%+260.58%+211.62%+11.90%
7Y35安安国际
0.006+0.001+20.00%350.61万1.76万2539.91万449.02万42.33亿7.48亿+20.00%0.00%-14.29%0.00%+50.00%-70.00%-53.85%
81MZ南昌
0.435+0.070+19.18%563.44万241.05万1.71亿9821.90万3.92亿2.26亿+16.00%+7.41%-2.25%+19.18%+165.24%-98.91%-98.91%
9QZG亚连盛
0.039+0.006+18.18%9.31万3630.001246.56万538.23万3.20亿1.38亿+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
1096DWDatapulse Tech W271128
0.035+0.005+16.67%500.0017.00766.76万468.19万2.19亿1.34亿-2.78%-12.50%+250.00%+16.67%+16.67%+16.67%+337.50%
11579欧圣
0.007+0.001+16.67%66.77万4468.001.80亿9976.41万256.65亿142.52亿0.00%+16.67%0.00%-12.50%-30.00%-12.50%-22.22%
12V2YV2Y Corp
0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
135I4ICP公司
0.008+0.001+14.29%1.37万98.002673.67万436.58万33.42亿5.46亿+14.29%+14.29%0.00%0.00%0.00%+14.29%0.00%
145AI日光控股
0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
151F1Y Ventures
0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
165PC良园
0.113+0.013+13.00%3.66万3965.004057.48万623.73万3.59亿5519.76万-3.42%+1.80%+4.63%+1.90%-21.11%-30.49%-2.38%
175G9三泰
0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
185F7维利顿资源
0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
19TWLMemiontec Hldgs
0.060+0.006+11.11%2800.00164.003964.63万465.05万6.61亿7750.87万+7.14%-16.67%-22.08%-33.12%-59.25%-82.06%-58.98%
20KUO国际水泥集团
0.020+0.002+11.11%176.79万3.36万1.15亿1067.14万57.35亿5.34亿+11.11%+11.11%0.00%+5.26%+5.26%+17.65%+11.11%
21AOF谦国际控股
0.020+0.002+11.11%100.002.001796.24万466.72万8.98亿2.33亿+11.11%+5.26%-4.76%+33.33%-4.76%-25.93%+5.26%
22R14Eneco Energy
0.011+0.001+10.00%459.44万5.34万2544.15万1686.85万23.13亿15.33亿-8.33%+10.00%+22.22%+10.00%+57.14%-8.33%+22.22%
239E9WValueMax W260914
0.090+0.008+9.76%9600.00863.000.000.000.000.00-1.10%-18.18%-33.33%+28.57%+800.00%+800.00%+800.00%
24Y06绿色建筑科技
0.035+0.003+9.38%125.80万4.24万1022.91万222.85万2.92亿6367.08万0.00%-10.26%-28.57%-36.36%+40.00%+118.75%-28.57%
2543A伟盛
0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
265I1高鸿
0.037+0.003+8.82%1000.0030.004099.46万942.06万11.08亿2.55亿0.00%0.00%+12.12%+12.12%-11.90%-45.59%0.00%
278YY明测生物科技
0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
2853WAttika Group
0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
29WPCVallianz
0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
30BIP辉联集团
0.055+0.004+7.84%3500.00192.003751.71万1352.99万6.82亿2.46亿-3.51%+10.00%+5.77%+3.57%-17.44%-16.23%+3.57%
31BKX永茂
0.600+0.040+7.14%2000.001124.005325.00万822.22万8875.00万1370.36万+0.84%-6.11%-8.23%-9.52%-9.52%+8.60%-10.26%
32A04洪新刘海运控股
0.060+0.004+7.14%97.96万5.81万5927.57万1705.86万9.88亿2.84亿+7.14%+9.09%+5.26%+7.14%0.00%-4.76%-6.25%
33543隆辉礼品国际
0.225+0.015+7.14%3.80万8500.002305.71万688.94万1.02亿3061.98万-2.17%+2.27%-14.59%+11.47%+26.48%+57.24%+17.45%
34SESCPH Ltd.
0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
35CEDU大信商用信托
0.033+0.002+6.45%5.90万1926.002654.76万1530.20万8.04亿4.64亿0.00%-8.33%-5.71%+50.00%+32.00%-63.74%-40.00%
365DM英利国际置业股份
0.035+0.002+6.06%188.67万6.45万8949.64万2164.26万25.57亿6.18亿-7.89%-10.26%-20.45%+34.62%+34.62%+16.67%+75.00%
37M15万得国际 .
0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
38HQUOiltek
0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
39BHD中国矿业国际
0.039+0.002+5.41%220.94万8.45万1591.16万525.03万4.08亿1.35亿+11.43%+2.63%-4.88%-70.23%+30.00%-15.22%+62.50%
405IF恩系
0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
41ZB9友联钢铁
0.660+0.030+4.76%200.00132.007796.86万1318.76万1.18亿1998.12万+7.84%+6.14%+18.25%-1.60%+381.46%+381.46%+381.46%
42S44昂国企业
0.770+0.035+4.76%100.0077.009140.09万2889.73万1.19亿3752.89万+14.93%+10.00%+14.93%+2.12%-9.23%-31.12%+8.93%
431F2优联燃气控股
0.340+0.015+4.62%2300.00750.001.08亿2222.59万3.18亿6537.02万+6.25%+4.62%-1.45%+6.44%-6.84%-5.59%-8.05%
44M05万度力
0.230+0.010+4.55%2.54万5817.005172.08万1919.36万2.25亿8345.04万-2.13%-2.13%-2.17%-20.41%-26.51%-24.18%-27.62%
45A30利华控股
0.070+0.003+4.48%7.62万5076.001.55亿1891.94万22.20亿2.70亿+2.94%-2.78%0.00%+7.69%+6.06%-0.61%-9.09%
46QES中国尚舜化工
0.480+0.020+4.35%122.20万57.05万4.59亿1.46亿9.56亿3.03亿+11.63%+9.09%+5.49%+20.00%+21.52%+26.02%+29.21%
4742CIX生物制药
0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
48QS9G Invacom
0.025+0.001+4.17%37.98万8883.00679.16万466.88万2.72亿1.87亿-3.85%-7.41%-13.79%-16.67%-41.86%-41.86%-46.81%
49BEI联合木业
0.905+0.035+4.02%200.00181.004818.67万913.99万5324.50万1009.93万0.00%+1.69%+1.12%-17.73%+0.52%+52.51%+27.49%
50G0I南利压制金属
0.270+0.010+3.85%50.63万13.58万6535.52万2177.85万2.42亿8066.09万+1.89%+5.88%-3.57%+8.00%+3.85%-17.46%-2.72%