序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002+0.001+100.00%4300.008.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
25EG中新果业0.021+0.008+61.54%15.15万3180.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
3BQF新明华0.560+0.195+53.42%31.69万16.80万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
45HV许兄弟环保0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
596DWDatapulse Tech W2711280.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
6KYB福味启控股有限公司0.220+0.035+18.92%100.0022.002487.00万1168.23万1.13亿5310.15万+10.00%+4.76%+10.00%+10.00%+10.00%+10.00%+10.00%
75F7维利顿资源0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
81B6Ocean0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
91J0新联明发展0.140+0.017+13.82%2.00万2780.001.28亿1450.61万9.13亿1.04亿0.00%+6.06%+12.90%+29.63%+26.03%+31.81%+29.63%
105G9三泰0.010+0.001+11.11%5.10万508.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
118YY明测生物科技0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
12URRSim Leisure0.800+0.060+8.11%1.80万1.34万1.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
13F10本杰明控股0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
145GZHGH集团0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
15BVA顶级手套0.430+0.030+7.50%1013.24万421.06万34.45亿21.51亿80.12亿50.02亿+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
16T24传慎控股0.290+0.020+7.41%404.70万114.18万3.61亿1.37亿12.44亿4.74亿+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
171B0MM2 Asia0.015+0.001+7.14%164.63万2.43万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
18508富士印刷铝版0.250+0.015+6.38%6600.001582.001247.81万321.44万4991.25万1285.76万+8.70%0.00%+25.00%-21.07%-24.10%-36.30%+41.82%
19LVR17LIVE GROUP1.040+0.060+6.12%4.22万4.28万1.85亿3691.58万1.77亿3549.59万+7.77%+1.96%+8.33%-16.13%+50.72%-32.03%-32.90%
20MV4美华国际0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
21YK9友记集团有限公司0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
22KJ5BBR 控股0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
23N32利百0.047+0.002+4.44%400.0016.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
24JLB杰纬特科技0.595+0.025+4.39%46.12万26.91万2.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%
25L38AF环球0.075+0.003+4.17%20.56万1.48万7917.30万1514.01万10.56亿2.02亿0.00%+1.35%+8.70%-0.02%+285.58%+63.13%+61.07%
265MZ金明创新0.270+0.010+3.85%7.04万1.90万5452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
2742F图腾科技0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
281F2优联燃气控股0.340+0.010+3.03%2.03万6701.001.08亿2222.59万3.18亿6537.02万0.00%0.00%+4.62%+3.26%-7.75%-1.66%-8.05%
291F0寻宝3600.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
30M04文华东方国际1.780+0.050+2.89%6.21万10.69万22.50亿4.53亿12.64亿2.55亿+3.49%+5.95%+4.71%+9.20%+5.07%+10.05%+17.81%
31Y06绿色建筑科技0.038+0.001+2.70%100.003.001110.59万241.95万2.92亿6367.08万0.00%+8.57%-2.56%-30.91%+22.58%+137.50%-22.45%
32Y3DMDR Limited0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
33T12达成包装集团0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
34533ABR0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
35BS6扬子江船业2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
36H22丰隆亚洲0.850+0.020+2.41%44.79万37.69万6.33亿1.31亿7.45亿1.55亿+3.66%+5.59%+2.41%0.00%+43.44%+44.61%+45.79%
37BWM浙能锦江环境控股0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
38C70CITYDEV NCCPS1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
39AWX永科1.370+0.030+2.24%324.19万441.09万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
4043A伟盛0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
41K75许兄弟集团0.140+0.003+2.19%7.71万1.06万5774.43万2068.28万4.12亿1.48亿+2.94%+6.87%+12.90%+11.11%+11.11%-1.41%+10.24%
421F3Aspen0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
4343B新保安集团0.050+0.001+2.04%700.0035.002000.01万911.12万4.00亿1.82亿0.00%+2.04%-1.96%-12.28%-12.80%-29.64%-20.85%
44BKA新兴重型机械0.520+0.010+1.96%12.00万6.19万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
45Z74新电信3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
461Y1VikingOffshore0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
47WKS唯晶科技0.275+0.005+1.85%1.05万2837.001.21亿2651.50万4.40亿9641.82万0.00%-1.79%-3.51%-6.78%+3.77%+33.57%+33.57%
48VI2耀华汽车0.055+0.001+1.85%676.22万37.51万3242.88万1103.72万5.90亿2.01亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
49540同乐饮食0.116+0.002+1.75%800.0092.003183.04万283.65万2.74亿2445.28万+45.00%+2.65%+2.79%+2.79%+3.62%-17.10%-0.67%
508K7优格医疗保健0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002+0.001+100.00%4300.008.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
1MV4美华国际
0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
25EG中新果业
0.021+0.008+61.54%15.15万3180.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
3BQF新明华
0.560+0.195+53.42%31.69万16.80万6140.06万129.44万1.10亿231.14万+53.42%+38.27%+49.33%+58.96%+101.35%+538.15%+88.76%
45HV许兄弟环保
0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
596DWDatapulse Tech W271128
0.060+0.010+20.00%76.00万4.56万1314.45万802.61万2.19亿1.34亿+130.77%+71.43%+500.00%+100.00%+100.00%+100.00%+650.00%
6KYB福味启控股有限公司
0.220+0.035+18.92%100.0022.002487.00万1168.23万1.13亿5310.15万+10.00%+4.76%+10.00%+10.00%+10.00%+10.00%+10.00%
75F7维利顿资源
0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
81B6Ocean
0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
91J0新联明发展
0.140+0.017+13.82%2.00万2780.001.28亿1450.61万9.13亿1.04亿0.00%+6.06%+12.90%+29.63%+26.03%+31.81%+29.63%
105G9三泰
0.010+0.001+11.11%5.10万508.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
118YY明测生物科技
0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
12URRSim Leisure
0.800+0.060+8.11%1.80万1.34万1.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
13F10本杰明控股
0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
145GZHGH集团
0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
15BVA顶级手套
0.430+0.030+7.50%1013.24万421.06万34.45亿21.51亿80.12亿50.02亿+7.50%+24.64%+30.30%+34.38%+36.51%+65.38%+68.63%
16T24传慎控股
0.290+0.020+7.41%404.70万114.18万3.61亿1.37亿12.44亿4.74亿+9.43%+18.37%+18.37%+9.43%+28.89%+10.50%+6.55%
171B0MM2 Asia
0.015+0.001+7.14%164.63万2.43万9803.47万3922.35万65.36亿26.15亿-6.25%-6.25%-11.76%-6.25%-21.05%-51.61%-51.61%
18508富士印刷铝版
0.250+0.015+6.38%6600.001582.001247.81万321.44万4991.25万1285.76万+8.70%0.00%+25.00%-21.07%-24.10%-36.30%+41.82%
19LVR17LIVE GROUP
1.040+0.060+6.12%4.22万4.28万1.85亿3691.58万1.77亿3549.59万+7.77%+1.96%+8.33%-16.13%+50.72%-32.03%-32.90%
20MV4美华国际
0.275+0.015+5.77%2.35万6400.004.13亿7900.65万15.01亿2.87亿+1.85%0.00%0.00%-1.79%+0.96%-4.03%-2.52%
21YK9友记集团有限公司
0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
22KJ5BBR 控股
0.129+0.006+4.88%10.89万1.40万4158.78万1518.42万3.22亿1.18亿+4.88%+7.50%+5.74%+11.21%+13.16%-1.93%+16.14%
23N32利百
0.047+0.002+4.44%400.0016.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
24JLB杰纬特科技
0.595+0.025+4.39%46.12万26.91万2.02亿6247.40万3.39亿1.05亿+7.21%+8.18%+6.25%+5.31%+1.71%+19.22%+9.38%
25L38AF环球
0.075+0.003+4.17%20.56万1.48万7917.30万1514.01万10.56亿2.02亿0.00%+1.35%+8.70%-0.02%+285.58%+63.13%+61.07%
265MZ金明创新
0.270+0.010+3.85%7.04万1.90万5452.60万2010.65万2.02亿7446.84万+5.88%+5.88%+1.89%+3.85%+0.00%-16.42%+3.70%
2742F图腾科技
0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
281F2优联燃气控股
0.340+0.010+3.03%2.03万6701.001.08亿2222.59万3.18亿6537.02万0.00%0.00%+4.62%+3.26%-7.75%-1.66%-8.05%
291F0寻宝360
0.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
30M04文华东方国际
1.780+0.050+2.89%6.21万10.69万22.50亿4.53亿12.64亿2.55亿+3.49%+5.95%+4.71%+9.20%+5.07%+10.05%+17.81%
31Y06绿色建筑科技
0.038+0.001+2.70%100.003.001110.59万241.95万2.92亿6367.08万0.00%+8.57%-2.56%-30.91%+22.58%+137.50%-22.45%
32Y3DMDR Limited
0.040+0.001+2.56%1.20万480.003480.44万831.85万8.70亿2.08亿0.00%0.00%-2.44%-16.67%-20.00%-42.36%-38.46%
33T12达成包装集团
0.800+0.020+2.56%1.27万1.02万1.26亿2169.30万1.57亿2711.63万+1.27%+1.91%+2.56%+0.63%+17.87%+26.46%+22.13%
34533ABR
0.405+0.010+2.53%1.24万5021.008140.33万952.85万2.01亿2352.73万+1.25%+1.25%-1.22%-9.53%-14.95%-6.06%-8.53%
35BS6扬子江船业
2.880+0.070+2.49%3516.25万1.00亿113.78亿72.96亿39.51亿25.33亿+7.06%+19.50%+13.39%+7.46%+16.13%+115.64%+108.40%
36H22丰隆亚洲
0.850+0.020+2.41%44.79万37.69万6.33亿1.31亿7.45亿1.55亿+3.66%+5.59%+2.41%0.00%+43.44%+44.61%+45.79%
37BWM浙能锦江环境控股
0.430+0.010+2.38%17.20万7.39万6.22亿1.92亿14.48亿4.46亿-1.15%0.00%+7.50%+30.30%+24.64%+59.87%+54.36%
38C70CITYDEV NCCPS
1.019+0.023+2.31%2.10万2.13万9.10亿4.22亿8.93亿4.14亿0.00%+0.39%+1.39%+5.16%+5.94%+12.21%+6.48%
39AWX永科
1.370+0.030+2.24%324.19万441.09万4.29亿3.43亿3.13亿2.50亿-1.44%+3.79%-1.44%-0.72%-26.34%-59.30%-60.01%
4043A伟盛
0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
41K75许兄弟集团
0.140+0.003+2.19%7.71万1.06万5774.43万2068.28万4.12亿1.48亿+2.94%+6.87%+12.90%+11.11%+11.11%-1.41%+10.24%
421F3Aspen
0.049+0.001+2.08%30.00万1.47万5308.02万2158.41万10.83亿4.40亿-2.00%-2.00%+2.08%+8.89%+2.08%+104.17%+122.73%
4343B新保安集团
0.050+0.001+2.04%700.0035.002000.01万911.12万4.00亿1.82亿0.00%+2.04%-1.96%-12.28%-12.80%-29.64%-20.85%
44BKA新兴重型机械
0.520+0.010+1.96%12.00万6.19万5655.03万1722.59万1.09亿3312.68万0.00%0.00%+1.96%+2.97%+13.81%+32.12%+16.11%
45Z74新电信
3.140+0.060+1.95%2853.27万8921.68万518.52亿251.50亿165.14亿80.10亿+3.63%+1.29%+2.18%-4.47%+22.74%+38.08%+34.17%
461Y1VikingOffshore
0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
47WKS唯晶科技
0.275+0.005+1.85%1.05万2837.001.21亿2651.50万4.40亿9641.82万0.00%-1.79%-3.51%-6.78%+3.77%+33.57%+33.57%
48VI2耀华汽车
0.055+0.001+1.85%676.22万37.51万3242.88万1103.72万5.90亿2.01亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
49540同乐饮食
0.116+0.002+1.75%800.0092.003183.04万283.65万2.74亿2445.28万+45.00%+2.65%+2.79%+2.79%+3.62%-17.10%-0.67%
508K7优格医疗保健
0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%