序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D5都汇置地0.001-0.001-50.00%111.06万1109.001610.00万390.62万161.00亿39.06亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
240ESPACKMAN娱乐0.001-0.001-50.00%100.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
3MF6文祥机械0.025-0.008-24.24%10.03万2509.001453.78万357.24万5.82亿1.43亿0.00%-19.35%-19.35%-29.77%-45.04%-48.99%-29.77%
4WJ9卓越自动系统0.015-0.003-16.67%2085.62万33.58万1919.47万298.52万12.80亿1.99亿-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
55I4ICP公司0.007-0.001-12.50%39.22万2745.002339.46万374.88万33.42亿5.36亿-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
65QYNet Pacific Fin0.015-0.002-11.76%55.01万8329.00788.45万167.75万5.26亿1.12亿0.00%-6.25%-11.76%+36.36%-21.05%-40.00%-11.76%
7S71昇锐0.205-0.025-10.87%1.00万2050.002517.52万960.67万1.23亿4686.20万-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%
8KUO国际水泥集团0.017-0.002-10.53%255.14万4.34万9749.05万907.07万57.35亿5.34亿-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
91F0寻宝3600.063-0.007-10.00%2.67万1639.00685.46万191.23万1.09亿3035.39万-14.86%-19.23%-13.70%-31.19%-37.97%-30.62%-35.71%
10A31创值科技0.010-0.001-9.09%211.16万2.11万3242.03万2367.00万32.42亿23.67亿-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
11PRHLivingstone0.024-0.002-7.69%272.93万6.79万1471.88万390.48万6.13亿1.63亿+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
128YY明测生物科技0.027-0.002-6.90%1545.45万42.68万4565.05万2209.59万16.91亿8.18亿+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
135EB祥发控股0.061-0.004-6.15%3.49万2138.001229.37万365.35万2.02亿5989.42万-7.58%-18.67%-15.28%-25.61%-28.24%-27.57%-28.24%
14P8A康盛人生0.146-0.009-5.81%6.00万8840.003742.09万1031.80万2.56亿7067.11万-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
15554庆源企业0.033-0.002-5.71%150.42万4.96万2304.57万940.69万6.98亿2.85亿0.00%0.00%+6.45%+3.13%+3.13%+37.50%+32.00%
16GU5中国群达科技0.018-0.001-5.26%238.45万4.54万737.64万402.88万4.10亿2.24亿+20.00%0.00%+12.50%-14.29%+50.00%+5.88%+63.64%
17STGSri Trang Gloves0.375-0.020-5.06%1.00万3750.0010.74亿3.79亿28.63亿10.12亿-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%
185VS合发利控股0.300-0.015-4.76%2.00万6000.001.29亿1097.84万4.31亿3659.46万+1.69%+3.45%0.00%-11.06%-14.72%+15.71%+6.92%
19BVA顶级手套0.400-0.020-4.76%708.87万290.24万32.05亿20.01亿80.12亿50.02亿-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
20TGEDGulf TH SDR 1to12.320-0.110-4.53%1700.003940.00272.21亿108.63亿117.33亿46.82亿-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
21B9S宇宙钢铁0.107-0.005-4.46%2.51万2685.002796.55万853.06万2.61亿7972.49万-1.83%+5.94%+3.88%0.00%-2.29%-23.48%-0.55%
225HV许兄弟环保0.043-0.002-4.44%1050.76万46.07万1.21亿1615.01万28.18亿3.76亿+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
235AEPollux Prop0.022-0.001-4.35%171.81万3.85万6070.83万509.68万27.59亿2.32亿+4.76%+4.76%0.00%-8.33%-18.52%-33.33%-29.03%
24LVR17LIVE GROUP0.915-0.035-3.68%28.07万26.60万1.67亿3247.88万1.82亿3549.59万-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
255G3TALKMED集团0.435-0.015-3.33%4.09万1.79万5.78亿8363.19万13.29亿1.92亿-3.33%-3.33%-3.33%+10.13%+13.32%+17.29%+25.25%
26S85星雅集团0.445-0.015-3.26%4.52万2.02万3.81亿4621.85万8.55亿1.04亿-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%
275I1高鸿0.030-0.001-3.23%10.01万3003.003323.89万763.83万11.08亿2.55亿-3.23%-14.29%-16.67%-11.76%-18.92%-60.53%-18.92%
285KI三盅两件0.063-0.002-3.08%7.17万4516.001759.76万341.14万2.79亿5414.89万+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%
29AWI德加拉0.640-0.020-3.03%11.25万7.15万8183.70万3372.38万1.28亿5269.34万-1.54%-1.54%0.00%+3.15%+10.95%+29.14%+13.58%
30TATDAirports TH TH SDR1to12.260-0.070-3.00%2900.006602.00322.86亿89.78亿142.86亿39.72亿-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
315DM英利国际置业股份0.034-0.001-2.86%152.24万5.29万8693.94万2102.42万25.57亿6.18亿-10.53%-8.11%-10.53%-22.73%+36.00%+100.00%+70.00%
32BHD中国矿业国际0.035-0.001-2.78%73.15万2.62万1427.96万471.18万4.08亿1.35亿-12.50%-18.60%0.00%-50.00%+40.00%-20.45%+45.83%
33HBBDAlibaba HK SDR 5to12.830-0.080-2.75%22.40万63.32万539.50亿57.99亿190.64亿20.49亿-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
345IF恩系0.036-0.001-2.70%89.70万3.16万901.61万291.84万2.50亿8106.65万-10.00%-10.00%-10.00%-26.53%+44.00%+12.61%+80.00%
35Q5T远东酒店信托0.595-0.015-2.46%499.36万298.53万11.98亿4.68亿20.13亿7.87亿-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
36S56莎姆达拉0.795-0.020-2.45%104.33万83.21万4.28亿1.41亿5.38亿1.77亿-3.64%-5.36%-4.22%-1.85%-22.58%+42.36%+35.89%
37J36怡和控股40.230-0.960-2.33%43.80万1766.26万102.64亿94.43亿2.55亿2.35亿-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
38TCPDCP All TH SDR 1to12.100-0.050-2.33%1400.002945.00188.64亿115.02亿89.83亿54.77亿-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
391J0新联明发展0.127-0.003-2.31%2.33万2959.001.16亿1315.91万9.13亿1.04亿-12.41%-8.63%-5.93%+24.51%+16.41%+25.26%+17.59%
40AWX永科1.290-0.030-2.27%371.33万481.18万4.04亿3.23亿3.13亿2.50亿-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
4143A伟盛0.044-0.001-2.22%641.76万27.81万3767.87万915.08万8.56亿2.08亿-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
42T6I方圆集团0.440-0.010-2.22%5.31万2.36万3.82亿4363.73万8.68亿9917.56万0.00%0.00%+2.33%-3.30%+8.64%+50.31%+45.61%
43U77石利科技0.220-0.005-2.22%3.38万7368.007529.78万5325.03万3.42亿2.42亿0.00%+80.33%-6.38%-4.35%-16.53%-20.85%-27.13%
44BBP好逑机构0.450-0.010-2.17%3600.001665.002343.01万2149.53万5206.69万4776.73万0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
455EV福成集团0.046-0.001-2.13%15.68万7362.001494.54万572.56万3.25亿1.24亿-8.00%+17.95%+21.05%+12.20%+9.77%-3.47%+0.63%
46D8DU首航融资信托0.046-0.001-2.13%3.50万1640.008133.07万1951.52万17.68亿4.24亿+12.20%+6.98%+9.52%+17.95%+6.98%+55.28%+55.28%
47BRD盛世企业0.047-0.001-2.08%30.00万1.43万1915.67万588.39万4.08亿1.25亿-4.08%-4.08%-7.84%-26.56%+23.68%-12.96%+2.17%
48RXSPacificRadiance0.047-0.001-2.08%63.55万2.96万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%
49EB5益资源1.420-0.030-2.07%196.75万280.62万22.01亿5.90亿15.50亿4.16亿-3.40%-5.96%-4.70%-2.07%+6.13%+5.88%+4.40%
505E2海庭1.910-0.040-2.05%1843.55万3555.28万65.06亿40.12亿34.06亿21.01亿-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D5都汇置地
0.001-0.001-50.00%111.06万1109.001610.00万390.62万161.00亿39.06亿-50.00%-50.00%-50.00%-66.67%-50.00%-80.00%-50.00%
1BBP好逑机构
0.450-0.010-2.17%3600.001665.002343.01万2149.53万5206.69万4776.73万0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
240ESPACKMAN娱乐
0.001-0.001-50.00%100.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
3MF6文祥机械
0.025-0.008-24.24%10.03万2509.001453.78万357.24万5.82亿1.43亿0.00%-19.35%-19.35%-29.77%-45.04%-48.99%-29.77%
4WJ9卓越自动系统
0.015-0.003-16.67%2085.62万33.58万1919.47万298.52万12.80亿1.99亿-21.05%-16.67%-44.44%-11.76%-61.54%-57.14%-57.14%
55I4ICP公司
0.007-0.001-12.50%39.22万2745.002339.46万374.88万33.42亿5.36亿-12.50%0.00%-12.50%-12.50%-12.50%0.00%-12.50%
65QYNet Pacific Fin
0.015-0.002-11.76%55.01万8329.00788.45万167.75万5.26亿1.12亿0.00%-6.25%-11.76%+36.36%-21.05%-40.00%-11.76%
7S71昇锐
0.205-0.025-10.87%1.00万2050.002517.52万960.67万1.23亿4686.20万-10.87%0.00%-6.82%-8.89%-2.38%-12.77%-6.82%
8KUO国际水泥集团
0.017-0.002-10.53%255.14万4.34万9749.05万907.07万57.35亿5.34亿-5.56%-10.53%-5.56%-15.00%-5.56%-5.56%-5.56%
91F0寻宝360
0.063-0.007-10.00%2.67万1639.00685.46万191.23万1.09亿3035.39万-14.86%-19.23%-13.70%-31.19%-37.97%-30.62%-35.71%
10A31创值科技
0.010-0.001-9.09%211.16万2.11万3242.03万2367.00万32.42亿23.67亿-9.09%-9.09%0.00%-9.09%-16.67%-16.67%0.00%
11PRHLivingstone
0.024-0.002-7.69%272.93万6.79万1471.88万390.48万6.13亿1.63亿+4.35%+14.29%+14.29%-29.41%+41.18%-77.14%-20.00%
128YY明测生物科技
0.027-0.002-6.90%1545.45万42.68万4565.05万2209.59万16.91亿8.18亿+22.73%+80.00%+170.00%+170.00%+145.45%+92.86%+92.86%
135EB祥发控股
0.061-0.004-6.15%3.49万2138.001229.37万365.35万2.02亿5989.42万-7.58%-18.67%-15.28%-25.61%-28.24%-27.57%-28.24%
14P8A康盛人生
0.146-0.009-5.81%6.00万8840.003742.09万1031.80万2.56亿7067.11万-3.31%-2.67%-12.05%+2.10%-44.91%-73.45%-53.65%
15554庆源企业
0.033-0.002-5.71%150.42万4.96万2304.57万940.69万6.98亿2.85亿0.00%0.00%+6.45%+3.13%+3.13%+37.50%+32.00%
16GU5中国群达科技
0.018-0.001-5.26%238.45万4.54万737.64万402.88万4.10亿2.24亿+20.00%0.00%+12.50%-14.29%+50.00%+5.88%+63.64%
17STGSri Trang Gloves
0.375-0.020-5.06%1.00万3750.0010.74亿3.79亿28.63亿10.12亿-6.25%-13.79%+30.04%+5.58%-66.23%-76.62%+32.21%
185VS合发利控股
0.300-0.015-4.76%2.00万6000.001.29亿1097.84万4.31亿3659.46万+1.69%+3.45%0.00%-11.06%-14.72%+15.71%+6.92%
19BVA顶级手套
0.400-0.020-4.76%708.87万290.24万32.05亿20.01亿80.12亿50.02亿-6.98%0.00%+17.65%+26.98%+23.08%+50.94%+56.86%
20TGEDGulf TH SDR 1to1
2.320-0.110-4.53%1700.003940.00272.21亿108.63亿117.33亿46.82亿-7.94%-6.45%-9.02%+9.95%+60.00%+41.46%+41.46%
21B9S宇宙钢铁
0.107-0.005-4.46%2.51万2685.002796.55万853.06万2.61亿7972.49万-1.83%+5.94%+3.88%0.00%-2.29%-23.48%-0.55%
225HV许兄弟环保
0.043-0.002-4.44%1050.76万46.07万1.21亿1615.01万28.18亿3.76亿+19.44%+38.71%+43.33%+65.38%+95.45%+79.17%+79.17%
235AEPollux Prop
0.022-0.001-4.35%171.81万3.85万6070.83万509.68万27.59亿2.32亿+4.76%+4.76%0.00%-8.33%-18.52%-33.33%-29.03%
24LVR17LIVE GROUP
0.915-0.035-3.68%28.07万26.60万1.67亿3247.88万1.82亿3549.59万-12.02%-5.18%-7.11%-23.75%+47.58%-40.20%-40.97%
255G3TALKMED集团
0.435-0.015-3.33%4.09万1.79万5.78亿8363.19万13.29亿1.92亿-3.33%-3.33%-3.33%+10.13%+13.32%+17.29%+25.25%
26S85星雅集团
0.445-0.015-3.26%4.52万2.02万3.81亿4621.85万8.55亿1.04亿-2.20%-4.30%-5.32%-3.26%-7.33%+2.97%+40.41%
275I1高鸿
0.030-0.001-3.23%10.01万3003.003323.89万763.83万11.08亿2.55亿-3.23%-14.29%-16.67%-11.76%-18.92%-60.53%-18.92%
285KI三盅两件
0.063-0.002-3.08%7.17万4516.001759.76万341.14万2.79亿5414.89万+1.61%-1.56%-8.70%-7.35%-16.08%-25.91%-18.18%
29AWI德加拉
0.640-0.020-3.03%11.25万7.15万8183.70万3372.38万1.28亿5269.34万-1.54%-1.54%0.00%+3.15%+10.95%+29.14%+13.58%
30TATDAirports TH TH SDR1to1
2.260-0.070-3.00%2900.006602.00322.86亿89.78亿142.86亿39.72亿-3.78%-3.38%-4.59%-0.87%-4.59%-15.31%-0.87%
315DM英利国际置业股份
0.034-0.001-2.86%152.24万5.29万8693.94万2102.42万25.57亿6.18亿-10.53%-8.11%-10.53%-22.73%+36.00%+100.00%+70.00%
32BHD中国矿业国际
0.035-0.001-2.78%73.15万2.62万1427.96万471.18万4.08亿1.35亿-12.50%-18.60%0.00%-50.00%+40.00%-20.45%+45.83%
33HBBDAlibaba HK SDR 5to1
2.830-0.080-2.75%22.40万63.32万539.50亿57.99亿190.64亿20.49亿-5.98%-2.75%0.00%-14.76%-14.76%-14.76%-14.76%
345IF恩系
0.036-0.001-2.70%89.70万3.16万901.61万291.84万2.50亿8106.65万-10.00%-10.00%-10.00%-26.53%+44.00%+12.61%+80.00%
35Q5T远东酒店信托
0.595-0.015-2.46%499.36万298.53万11.98亿4.68亿20.13亿7.87亿-3.25%-4.03%-2.46%-8.46%-1.69%-5.85%-4.44%
36S56莎姆达拉
0.795-0.020-2.45%104.33万83.21万4.28亿1.41亿5.38亿1.77亿-3.64%-5.36%-4.22%-1.85%-22.58%+42.36%+35.89%
37J36怡和控股
40.230-0.960-2.33%43.80万1766.26万102.64亿94.43亿2.55亿2.35亿-7.07%-12.66%-6.83%+7.14%+17.29%+7.68%+3.63%
38TCPDCP All TH SDR 1to1
2.100-0.050-2.33%1400.002945.00188.64亿115.02亿89.83亿54.77亿-14.98%-12.50%-16.00%-7.49%-4.11%-15.95%-1.81%
391J0新联明发展
0.127-0.003-2.31%2.33万2959.001.16亿1315.91万9.13亿1.04亿-12.41%-8.63%-5.93%+24.51%+16.41%+25.26%+17.59%
40AWX永科
1.290-0.030-2.27%371.33万481.18万4.04亿3.23亿3.13亿2.50亿-5.84%-7.19%-6.52%-5.84%-28.33%-60.28%-62.34%
4143A伟盛
0.044-0.001-2.22%641.76万27.81万3767.87万915.08万8.56亿2.08亿-4.35%-12.00%+4.76%+18.92%+76.00%-46.99%+46.67%
42T6I方圆集团
0.440-0.010-2.22%5.31万2.36万3.82亿4363.73万8.68亿9917.56万0.00%0.00%+2.33%-3.30%+8.64%+50.31%+45.61%
43U77石利科技
0.220-0.005-2.22%3.38万7368.007529.78万5325.03万3.42亿2.42亿0.00%+80.33%-6.38%-4.35%-16.53%-20.85%-27.13%
44BBP好逑机构
0.450-0.010-2.17%3600.001665.002343.01万2149.53万5206.69万4776.73万0.00%+2.27%+4.65%+5.88%+45.16%+91.49%+100.00%
455EV福成集团
0.046-0.001-2.13%15.68万7362.001494.54万572.56万3.25亿1.24亿-8.00%+17.95%+21.05%+12.20%+9.77%-3.47%+0.63%
46D8DU首航融资信托
0.046-0.001-2.13%3.50万1640.008133.07万1951.52万17.68亿4.24亿+12.20%+6.98%+9.52%+17.95%+6.98%+55.28%+55.28%
47BRD盛世企业
0.047-0.001-2.08%30.00万1.43万1915.67万588.39万4.08亿1.25亿-4.08%-4.08%-7.84%-26.56%+23.68%-12.96%+2.17%
48RXSPacificRadiance
0.047-0.001-2.08%63.55万2.96万6805.57万1680.82万14.48亿3.58亿-2.08%-2.08%+2.17%+14.63%+51.61%+67.86%+67.86%
49EB5益资源
1.420-0.030-2.07%196.75万280.62万22.01亿5.90亿15.50亿4.16亿-3.40%-5.96%-4.70%-2.07%+6.13%+5.88%+4.40%
505E2海庭
1.910-0.040-2.05%1843.55万3555.28万65.06亿40.12亿34.06亿21.01亿-4.98%-4.98%0.00%+8.52%+35.46%-14.73%-19.07%