序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.001-0.001-50.00%104.71万1045.00920.34万519.69万92.03亿51.97亿0.00%-50.00%-50.00%-50.00%-66.67%-50.00%-50.00%
25G4元豪控股0.001-0.001-50.00%2545.88万2.55万734.27万149.84万73.43亿14.98亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
35EFAdventus0.004-0.001-20.00%356.37万1.43万980.65万422.19万24.52亿10.55亿-20.00%-20.00%-20.00%0.00%-33.33%-33.33%0.00%
4E27天阶控股0.004-0.001-20.00%99.37万3970.002352.26万856.99万58.81亿21.42亿+33.33%-20.00%-20.00%-20.00%-42.86%-50.00%-42.86%
55QYNet Pacific Fin0.015-0.003-16.67%500.007.00788.45万167.75万5.26亿1.12亿-16.67%-21.05%-21.05%-11.76%-25.00%-40.00%-11.76%
6SEJ午言媒体0.096-0.019-16.52%100.009.001900.80万423.83万1.98亿4414.94万-21.95%+29.73%+54.84%+20.00%+3.23%-35.57%+10.34%
75EB祥发控股0.059-0.011-15.71%200.0011.001189.06万365.53万2.02亿6195.42万-26.25%-18.06%-13.24%-28.92%-29.76%-33.38%-30.59%
8BIP辉联集团0.050-0.009-15.25%1.66万889.003410.64万1229.99万6.82亿2.46亿-1.96%-7.41%-19.35%-7.41%-10.71%-28.57%-5.66%
91E3Sanli0.072-0.012-14.29%6.00万4646.001922.74万378.46万2.67亿5256.33万-17.24%-15.29%-12.97%-34.98%-25.57%-6.55%-25.57%
10BCY自力资讯系统2.910-0.470-13.91%20.33万60.63万1.02亿2718.27万3495.32万934.11万-12.87%-18.26%-17.09%-14.91%0.00%+4.30%+1.39%
11CTOHong Lai Huat0.043-0.005-10.42%1.25万537.002226.73万873.70万5.18亿2.03亿-2.27%-10.42%-6.52%+34.38%+13.16%-39.44%-23.21%
12HLS海伦司国际控股有限公司0.485-0.055-10.19%9100.004457.006.11亿6.11亿12.61亿12.61亿0.00%+21.25%+12.79%+36.16%+36.16%+36.16%+36.16%
135F7维利顿资源0.009-0.001-10.00%28.00万2520.002361.58万907.80万26.24亿10.09亿0.00%0.00%+12.50%-43.75%-30.77%-55.00%-57.14%
145G9三泰0.009-0.001-10.00%30.19万2716.001063.38万499.35万11.82亿5.55亿-10.00%-18.18%-25.00%0.00%-18.18%-55.00%-30.77%
1542F图腾科技0.030-0.003-9.09%278.79万8.59万4094.97万1951.00万13.65亿6.50亿-9.09%-21.05%-6.25%+7.14%+50.00%-31.82%-14.29%
16J03特新企业0.010-0.001-9.09%14.60万1460.00722.40万344.85万7.22亿3.45亿0.00%-23.08%-37.50%+100.00%+100.00%-33.33%+42.86%
175IF恩系0.041-0.004-8.89%24.03万9880.001026.84万332.37万2.50亿8106.65万+2.50%+2.50%-21.15%+64.00%+20.59%+10.51%+105.00%
188A1复华国际0.132-0.012-8.33%17.39万2.26万562.32万271.65万4260.00万2057.97万-7.04%+3.94%+14.78%+12.82%+8.20%+71.43%+24.53%
19A31创值科技0.011-0.001-8.33%5.10万562.003566.24万2603.70万32.42亿23.67亿+22.22%0.00%+10.00%-21.43%+10.00%-8.33%+10.00%
20NC2诗董橡胶0.755-0.065-7.93%1.14万8551.0011.60亿6.39亿15.36亿8.46亿-5.63%-5.63%-10.12%+4.86%+14.75%+19.29%+31.78%
21Y06绿色建筑科技0.039-0.003-7.14%61.99万2.45万1139.81万248.32万2.92亿6367.08万-13.33%-26.42%-31.58%+11.43%-15.22%+143.75%-20.41%
22B9S宇宙钢铁0.090-0.006-6.25%3.00万2759.002352.24万717.52万2.61亿7972.49万0.00%-12.62%-10.89%-20.35%-21.74%-34.78%-15.89%
23DRXST Group Food0.135-0.009-6.25%500.0067.003428.62万989.85万2.54亿7332.21万-5.98%-9.15%-4.65%-12.95%-6.39%+19.98%-17.22%
24IX2PEC集团0.615-0.040-6.11%3.40万2.10万1.55亿4655.22万2.53亿7569.46万0.00%-0.81%+3.36%+25.51%+11.82%+12.84%+28.13%
25BS6扬子江船业2.530-0.150-5.60%3068.40万7899.45万99.95亿64.09亿39.51亿25.33亿+0.80%-1.56%+1.20%-1.56%+44.57%+86.03%+86.03%
26I06新加坡国际贸易0.340-0.020-5.56%1.20万4097.003733.89万1122.83万1.10亿3302.43万+4.62%-4.23%-1.45%+19.30%+17.24%+41.67%+33.33%
27V03创业公司12.900-0.750-5.49%169.37万2186.59万37.42亿34.24亿2.90亿2.65亿-3.37%-5.01%-5.77%-7.33%-7.73%+9.32%+0.31%
28CEDU大信商用信托0.035-0.002-5.41%2100.0075.002815.65万1622.94万8.04亿4.64亿+2.94%-2.78%-12.50%+66.67%+34.62%-62.77%-36.36%
29KUO国际水泥集团0.018-0.001-5.26%13.50万2429.001.03亿960.43万57.35亿5.34亿-10.00%-10.00%-10.00%-10.00%0.00%0.00%0.00%
30C05化学工业(远东)0.465-0.025-5.10%3.00万1.40万3531.46万1337.89万7594.54万2877.18万-6.06%-7.92%-7.00%-16.96%-34.04%-36.91%-13.89%
315HH星嘉源0.020-0.001-4.76%700.75万14.84万828.29万307.67万4.14亿1.54亿-13.04%-20.00%-31.03%+25.00%+17.65%-33.33%-4.76%
32BLR达阔水技术控股0.080-0.004-4.76%300.0024.00750.65万188.86万9383.15万2360.76万-11.11%-13.04%-20.00%-33.33%-35.48%-44.83%-24.53%
33543隆辉礼品国际0.210-0.010-4.55%4.35万9343.002152.00万643.02万1.02亿3061.98万-16.00%-19.23%-14.29%+16.67%+44.83%+183.78%+31.25%
34BVA顶级手套0.325-0.015-4.41%82.36万27.34万26.04亿16.26亿80.12亿50.02亿0.00%+1.56%0.00%+16.07%-5.80%+51.16%+27.45%
35T13常青石油及天然气0.155-0.007-4.32%391.11万60.74万1.29亿4112.43万8.35亿2.65亿-7.19%-15.30%-19.69%+4.73%-5.49%-18.42%-16.22%
36PRHLivingstone0.023-0.001-4.17%80.01万1.85万1410.55万371.83万6.13亿1.62亿0.00%-11.54%-20.69%+21.05%-23.33%-80.64%-23.33%
37A50杰俐0.047-0.002-4.08%110.84万5.30万12.43亿1.19亿264.41亿25.41亿-2.08%-4.08%-4.08%-4.08%-9.62%-9.62%-22.95%
385TP中色金矿0.245-0.010-3.92%96.39万23.89万9929.58万5199.41万4.05亿2.12亿-9.26%-7.55%-2.00%+6.06%+18.93%+36.11%+26.29%
39BRD盛世企业0.050-0.002-3.85%35.84万1.84万2037.95万625.95万4.08亿1.25亿-7.41%-10.71%-16.67%+35.14%+21.95%-20.63%+8.70%
40UD2Japfa0.375-0.015-3.85%95.82万36.21万7.64亿1.43亿20.37亿3.82亿0.00%+8.70%+4.17%+11.94%+19.05%+78.57%+78.57%
41NS8U和记港口信托(USD)0.154-0.006-3.75%471.16万73.40万13.42亿7.45亿87.11亿48.39亿-1.91%-5.52%-1.91%+21.26%+28.77%+9.39%+16.86%
425NF明铸造控股0.026-0.001-3.70%51.10万1.37万1199.08万374.17万4.61亿1.44亿-3.70%-13.33%-7.14%-10.34%-13.33%-36.59%-27.78%
43DU4MERMAID海事0.134-0.005-3.60%270.97万36.46万1.89亿4195.16万14.13亿3.13亿-11.26%-18.79%-21.18%-2.19%-2.90%+65.43%+41.05%
44M04文华东方国际1.700-0.060-3.41%3.14万5.38万21.48亿4.33亿12.64亿2.55亿-6.08%-0.58%-2.86%+3.98%+4.62%+6.58%+12.58%
45QC7全民0.295-0.010-3.28%28.89万8.68万2.80亿9209.55万9.49亿3.12亿-1.67%-1.67%+5.36%+9.26%+22.41%+33.67%+20.07%
465OI日本食品0.300-0.010-3.23%8600.002619.005210.59万890.02万1.74亿2966.72万-9.09%-11.76%-11.76%0.00%+7.91%-28.57%-8.54%
47C8R九天化工0.030-0.001-3.23%400.32万11.99万5965.33万4040.01万19.88亿13.47亿+11.11%0.00%-11.76%+42.86%+25.00%+3.45%+15.38%
485KI三盅两件0.067-0.002-2.90%6.00万4020.001871.50万362.36万2.79亿5408.39万-4.29%-5.63%+1.52%-8.22%-6.94%-26.37%-12.99%
495I1高鸿0.035-0.001-2.78%21.08万7185.003877.87万891.14万11.08亿2.55亿+6.06%+12.90%+25.00%-10.26%-12.50%-47.76%-5.41%
50I49IFS资本0.107-0.003-2.73%8000.00856.004022.88万1100.61万3.76亿1.03亿-2.73%+0.94%-4.46%-1.83%-9.32%-30.74%-13.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.001-0.001-50.00%104.71万1045.00920.34万519.69万92.03亿51.97亿0.00%-50.00%-50.00%-50.00%-66.67%-50.00%-50.00%
25G4元豪控股
0.001-0.001-50.00%2545.88万2.55万734.27万149.84万73.43亿14.98亿0.00%0.00%0.00%0.00%-50.00%-66.67%0.00%
35EFAdventus
0.004-0.001-20.00%356.37万1.43万980.65万422.19万24.52亿10.55亿-20.00%-20.00%-20.00%0.00%-33.33%-33.33%0.00%
4E27天阶控股
0.004-0.001-20.00%99.37万3970.002352.26万856.99万58.81亿21.42亿+33.33%-20.00%-20.00%-20.00%-42.86%-50.00%-42.86%
55QYNet Pacific Fin
0.015-0.003-16.67%500.007.00788.45万167.75万5.26亿1.12亿-16.67%-21.05%-21.05%-11.76%-25.00%-40.00%-11.76%
6SEJ午言媒体
0.096-0.019-16.52%100.009.001900.80万423.83万1.98亿4414.94万-21.95%+29.73%+54.84%+20.00%+3.23%-35.57%+10.34%
75EB祥发控股
0.059-0.011-15.71%200.0011.001189.06万365.53万2.02亿6195.42万-26.25%-18.06%-13.24%-28.92%-29.76%-33.38%-30.59%
8BIP辉联集团
0.050-0.009-15.25%1.66万889.003410.64万1229.99万6.82亿2.46亿-1.96%-7.41%-19.35%-7.41%-10.71%-28.57%-5.66%
91E3Sanli
0.072-0.012-14.29%6.00万4646.001922.74万378.46万2.67亿5256.33万-17.24%-15.29%-12.97%-34.98%-25.57%-6.55%-25.57%
10BCY自力资讯系统
2.910-0.470-13.91%20.33万60.63万1.02亿2718.27万3495.32万934.11万-12.87%-18.26%-17.09%-14.91%0.00%+4.30%+1.39%
11CTOHong Lai Huat
0.043-0.005-10.42%1.25万537.002226.73万873.70万5.18亿2.03亿-2.27%-10.42%-6.52%+34.38%+13.16%-39.44%-23.21%
12HLS海伦司国际控股有限公司
0.485-0.055-10.19%9100.004457.006.11亿6.11亿12.61亿12.61亿0.00%+21.25%+12.79%+36.16%+36.16%+36.16%+36.16%
135F7维利顿资源
0.009-0.001-10.00%28.00万2520.002361.58万907.80万26.24亿10.09亿0.00%0.00%+12.50%-43.75%-30.77%-55.00%-57.14%
145G9三泰
0.009-0.001-10.00%30.19万2716.001063.38万499.35万11.82亿5.55亿-10.00%-18.18%-25.00%0.00%-18.18%-55.00%-30.77%
1542F图腾科技
0.030-0.003-9.09%278.79万8.59万4094.97万1951.00万13.65亿6.50亿-9.09%-21.05%-6.25%+7.14%+50.00%-31.82%-14.29%
16J03特新企业
0.010-0.001-9.09%14.60万1460.00722.40万344.85万7.22亿3.45亿0.00%-23.08%-37.50%+100.00%+100.00%-33.33%+42.86%
175IF恩系
0.041-0.004-8.89%24.03万9880.001026.84万332.37万2.50亿8106.65万+2.50%+2.50%-21.15%+64.00%+20.59%+10.51%+105.00%
188A1复华国际
0.132-0.012-8.33%17.39万2.26万562.32万271.65万4260.00万2057.97万-7.04%+3.94%+14.78%+12.82%+8.20%+71.43%+24.53%
19A31创值科技
0.011-0.001-8.33%5.10万562.003566.24万2603.70万32.42亿23.67亿+22.22%0.00%+10.00%-21.43%+10.00%-8.33%+10.00%
20NC2诗董橡胶
0.755-0.065-7.93%1.14万8551.0011.60亿6.39亿15.36亿8.46亿-5.63%-5.63%-10.12%+4.86%+14.75%+19.29%+31.78%
21Y06绿色建筑科技
0.039-0.003-7.14%61.99万2.45万1139.81万248.32万2.92亿6367.08万-13.33%-26.42%-31.58%+11.43%-15.22%+143.75%-20.41%
22B9S宇宙钢铁
0.090-0.006-6.25%3.00万2759.002352.24万717.52万2.61亿7972.49万0.00%-12.62%-10.89%-20.35%-21.74%-34.78%-15.89%
23DRXST Group Food
0.135-0.009-6.25%500.0067.003428.62万989.85万2.54亿7332.21万-5.98%-9.15%-4.65%-12.95%-6.39%+19.98%-17.22%
24IX2PEC集团
0.615-0.040-6.11%3.40万2.10万1.55亿4655.22万2.53亿7569.46万0.00%-0.81%+3.36%+25.51%+11.82%+12.84%+28.13%
25BS6扬子江船业
2.530-0.150-5.60%3068.40万7899.45万99.95亿64.09亿39.51亿25.33亿+0.80%-1.56%+1.20%-1.56%+44.57%+86.03%+86.03%
26I06新加坡国际贸易
0.340-0.020-5.56%1.20万4097.003733.89万1122.83万1.10亿3302.43万+4.62%-4.23%-1.45%+19.30%+17.24%+41.67%+33.33%
27V03创业公司
12.900-0.750-5.49%169.37万2186.59万37.42亿34.24亿2.90亿2.65亿-3.37%-5.01%-5.77%-7.33%-7.73%+9.32%+0.31%
28CEDU大信商用信托
0.035-0.002-5.41%2100.0075.002815.65万1622.94万8.04亿4.64亿+2.94%-2.78%-12.50%+66.67%+34.62%-62.77%-36.36%
29KUO国际水泥集团
0.018-0.001-5.26%13.50万2429.001.03亿960.43万57.35亿5.34亿-10.00%-10.00%-10.00%-10.00%0.00%0.00%0.00%
30C05化学工业(远东)
0.465-0.025-5.10%3.00万1.40万3531.46万1337.89万7594.54万2877.18万-6.06%-7.92%-7.00%-16.96%-34.04%-36.91%-13.89%
315HH星嘉源
0.020-0.001-4.76%700.75万14.84万828.29万307.67万4.14亿1.54亿-13.04%-20.00%-31.03%+25.00%+17.65%-33.33%-4.76%
32BLR达阔水技术控股
0.080-0.004-4.76%300.0024.00750.65万188.86万9383.15万2360.76万-11.11%-13.04%-20.00%-33.33%-35.48%-44.83%-24.53%
33543隆辉礼品国际
0.210-0.010-4.55%4.35万9343.002152.00万643.02万1.02亿3061.98万-16.00%-19.23%-14.29%+16.67%+44.83%+183.78%+31.25%
34BVA顶级手套
0.325-0.015-4.41%82.36万27.34万26.04亿16.26亿80.12亿50.02亿0.00%+1.56%0.00%+16.07%-5.80%+51.16%+27.45%
35T13常青石油及天然气
0.155-0.007-4.32%391.11万60.74万1.29亿4112.43万8.35亿2.65亿-7.19%-15.30%-19.69%+4.73%-5.49%-18.42%-16.22%
36PRHLivingstone
0.023-0.001-4.17%80.01万1.85万1410.55万371.83万6.13亿1.62亿0.00%-11.54%-20.69%+21.05%-23.33%-80.64%-23.33%
37A50杰俐
0.047-0.002-4.08%110.84万5.30万12.43亿1.19亿264.41亿25.41亿-2.08%-4.08%-4.08%-4.08%-9.62%-9.62%-22.95%
385TP中色金矿
0.245-0.010-3.92%96.39万23.89万9929.58万5199.41万4.05亿2.12亿-9.26%-7.55%-2.00%+6.06%+18.93%+36.11%+26.29%
39BRD盛世企业
0.050-0.002-3.85%35.84万1.84万2037.95万625.95万4.08亿1.25亿-7.41%-10.71%-16.67%+35.14%+21.95%-20.63%+8.70%
40UD2Japfa
0.375-0.015-3.85%95.82万36.21万7.64亿1.43亿20.37亿3.82亿0.00%+8.70%+4.17%+11.94%+19.05%+78.57%+78.57%
41NS8U和记港口信托(USD)
0.154-0.006-3.75%471.16万73.40万13.42亿7.45亿87.11亿48.39亿-1.91%-5.52%-1.91%+21.26%+28.77%+9.39%+16.86%
425NF明铸造控股
0.026-0.001-3.70%51.10万1.37万1199.08万374.17万4.61亿1.44亿-3.70%-13.33%-7.14%-10.34%-13.33%-36.59%-27.78%
43DU4MERMAID海事
0.134-0.005-3.60%270.97万36.46万1.89亿4195.16万14.13亿3.13亿-11.26%-18.79%-21.18%-2.19%-2.90%+65.43%+41.05%
44M04文华东方国际
1.700-0.060-3.41%3.14万5.38万21.48亿4.33亿12.64亿2.55亿-6.08%-0.58%-2.86%+3.98%+4.62%+6.58%+12.58%
45QC7全民
0.295-0.010-3.28%28.89万8.68万2.80亿9209.55万9.49亿3.12亿-1.67%-1.67%+5.36%+9.26%+22.41%+33.67%+20.07%
465OI日本食品
0.300-0.010-3.23%8600.002619.005210.59万890.02万1.74亿2966.72万-9.09%-11.76%-11.76%0.00%+7.91%-28.57%-8.54%
47C8R九天化工
0.030-0.001-3.23%400.32万11.99万5965.33万4040.01万19.88亿13.47亿+11.11%0.00%-11.76%+42.86%+25.00%+3.45%+15.38%
485KI三盅两件
0.067-0.002-2.90%6.00万4020.001871.50万362.36万2.79亿5408.39万-4.29%-5.63%+1.52%-8.22%-6.94%-26.37%-12.99%
495I1高鸿
0.035-0.001-2.78%21.08万7185.003877.87万891.14万11.08亿2.55亿+6.06%+12.90%+25.00%-10.26%-12.50%-47.76%-5.41%
50I49IFS资本
0.107-0.003-2.73%8000.00856.004022.88万1100.61万3.76亿1.03亿-2.73%+0.94%-4.46%-1.83%-9.32%-30.74%-13.01%