序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1W4VRGS Hldg R0.001-0.001-50.00%21.00万320.0028.54万4.41万2.85亿4408.25万-83.33%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21D3LifeBrandz0.002-0.001-33.33%3.89万77.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%-33.33%0.00%+100.00%0.00%
31H2Olive0.060-0.026-30.23%200.0012.00695.07万73.58万1.16亿1226.32万-26.83%-25.00%-31.82%-43.93%-42.31%-45.45%-21.05%
4V3MMetech Intl0.037-0.013-26.00%2.17万1030.00627.36万207.50万1.70亿5608.09万-30.19%-9.76%-9.76%+19.35%+23.33%-63.37%-19.57%
5BIP辉联集团0.054-0.014-20.59%5000.00270.003683.50万1349.24万6.82亿2.50亿-3.57%0.00%0.00%-14.29%+38.46%-20.59%+1.89%
6FQ7碧玉投资0.005-0.001-16.67%212.17万1.07万2177.08万990.60万43.54亿19.81亿0.00%-16.67%-16.67%-37.50%+150.00%+400.00%+400.00%
7596兰亭控股0.024-0.004-14.29%10.00万2400.003443.92万145.23万14.35亿6051.20万-7.69%-11.11%+41.18%+26.32%-51.02%-47.83%+60.00%
85F7维利顿资源0.007-0.001-12.50%55.00万4000.001836.79万593.72万26.24亿8.48亿-22.22%-12.50%-41.67%-74.07%-63.16%-73.08%-66.67%
9J03特新企业0.016-0.002-11.11%135.20万2.27万1155.83万543.96万7.22亿3.40亿+6.67%+23.08%+300.00%+220.00%+33.33%-5.88%+128.57%
109QXBeverlyJCG0.008-0.001-11.11%2.61万219.00506.30万247.67万6.33亿3.10亿0.00%-11.11%0.00%-20.00%-27.27%-99.24%-99.24%
11BQF新明华0.370-0.045-10.84%1.30万4794.004056.83万85.52万1.10亿231.14万-14.94%-10.84%-10.84%-5.13%+45.10%+487.30%+29.82%
12BVQProcurri 奇益0.175-0.020-10.26%1000.00177.005692.43万347.30万3.25亿1984.60万-14.63%-18.60%-22.22%-27.08%-46.97%-40.68%-5.41%
138YY明测生物科技0.009-0.001-10.00%14.57万1312.00670.28万429.64万7.45亿4.77亿-10.00%-10.00%0.00%-18.18%-25.00%-43.75%-35.71%
14540同乐饮食0.096-0.010-9.43%1.60万1535.002634.24万234.75万2.74亿2445.28万-17.24%-10.91%-6.58%-15.61%-16.57%-9.49%-17.78%
159E9WValueMax W2609140.091-0.009-9.00%100.009.000.000.000.000.00-12.50%-10.78%-5.21%+139.47%+810.00%+810.00%+810.00%
16508富士印刷铝版0.210-0.020-8.70%1.00万2100.001048.16万127.54万4991.25万607.36万-4.55%+16.02%-2.33%-27.59%-42.31%-47.63%+19.32%
17505亚美德科医疗0.011-0.001-8.33%14.01万1541.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%+10.00%-8.33%-15.38%-15.38%
185AI日光控股0.011-0.001-8.33%45.00万4950.001556.81万461.74万14.15亿4.20亿-8.33%-8.33%-21.43%-8.33%-26.67%-50.00%-8.33%
19A31创值科技0.011-0.001-8.33%100.001.003566.24万2592.37万32.42亿23.57亿0.00%-15.38%-8.33%-21.43%+37.50%0.00%+10.00%
20AVX丰隆环球0.235-0.020-7.84%15.13万3.68万2207.01万916.10万9391.53万3898.28万-6.00%-2.08%-4.08%0.00%-6.00%-2.08%0.00%
211A0Katrina集团0.024-0.002-7.69%600.0014.00562.53万50.36万2.34亿2098.43万+4.35%-17.24%-11.11%+4.35%-59.32%-86.59%-14.29%
225HH星嘉源0.024-0.002-7.69%10.00万2400.00993.95万417.21万4.14亿1.74亿0.00%+20.00%+33.33%+100.00%+20.00%-31.43%+14.29%
23BHD中国矿业国际0.067-0.005-6.94%23.67万1.63万2733.52万901.98万4.08亿1.35亿-10.67%+19.64%+570.00%+168.00%+67.50%+67.50%+179.17%
245F4裴格瑞0.028-0.002-6.67%2.00万560.001006.29万108.97万3.59亿3891.79万-6.67%0.00%-24.32%-26.32%-56.92%-71.43%+27.27%
25BDX群策环球控股0.160-0.010-5.88%2.50万3989.003.15亿3671.97万19.71亿2.29亿-1.84%-4.19%-5.88%0.00%-23.81%-0.62%-5.33%
26BFI长成控股0.065-0.004-5.80%6500.00422.002867.00万611.25万4.41亿9403.80万+8.33%+10.17%+6.56%0.00%-7.14%-55.02%0.00%
27566四合成0.118-0.007-5.60%23.00万2.67万7202.76万2063.12万6.10亿1.75亿-1.67%-0.84%-1.67%+0.72%-13.34%-21.68%+0.72%
28BQC速印控股0.068-0.004-5.56%5000.00340.001824.52万367.85万2.68亿5409.60万-5.56%-6.85%-2.86%-29.17%-67.62%-76.14%-63.83%
29WJ9卓越自动系统0.017-0.001-5.56%41.44万7093.001071.96万350.62万6.31亿2.06亿-10.53%-19.05%-5.56%-51.43%-51.43%-51.43%-51.43%
305QYNet Pacific Fin0.018-0.001-5.26%30.09万5416.00946.13万201.30万5.26亿1.12亿-10.00%-10.00%+20.00%+5.88%+5.88%-30.77%+5.88%
31EH5澳洲海外投资0.455-0.025-5.21%2900.001306.007.52亿6005.47万16.53亿1.32亿-3.19%-17.27%-1.55%+8.37%-25.27%-16.99%+5.28%
3243A伟盛0.019-0.001-5.00%56.84万1.05万909.22万83.76万4.79亿4408.25万-5.00%-50.00%-51.28%-29.63%-73.24%-84.68%-36.67%
33NIO蔚来5.130-0.270-5.00%28.06万145.98万107.24亿107.06亿20.90亿20.87亿-7.07%+3.64%+23.61%+16.06%+10.32%-37.74%-45.02%
34Y06绿色建筑科技0.059-0.003-4.84%569.80万33.98万1724.33万375.66万2.92亿6367.08万+9.26%+9.26%+47.50%-6.35%+63.89%+68.57%+20.41%
35V7RResourcesGbl0.210-0.010-4.55%5.23万1.10万1.05亿2464.39万5.00亿1.17亿-4.55%-2.33%-4.55%-3.67%+467.57%+467.57%+467.57%
365SO免税国际0.065-0.003-4.41%3.65万2407.007788.30万1763.46万11.98亿2.71亿-9.72%+1.56%+10.17%-18.75%-23.53%-57.64%-37.02%
37NR7莱佛士教育0.044-0.002-4.35%94.43万3.93万6105.64万2412.11万13.88亿5.48亿-2.22%-4.35%-2.22%-2.22%-12.00%-27.87%-15.38%
385GD中圣集团0.230-0.010-4.17%1.06万2438.001.83亿6998.22万7.96亿3.04亿0.00%-4.17%0.00%-11.54%+12.20%-25.81%-6.12%
39BWM浙能锦江环境控股0.345-0.015-4.17%15.03万5.41万5.01亿1.55亿14.51亿4.50亿-4.17%+6.15%+2.99%-6.76%+24.55%+51.98%+24.55%
40C8R九天化工0.023-0.001-4.17%147.07万3.30万4573.42万3097.34万19.88亿13.47亿0.00%+4.55%+4.55%-4.17%+4.55%-25.81%-11.54%
41Z59祐玛战略0.093-0.004-4.12%2017.92万189.86万2.22亿1.28亿23.87亿13.73亿-7.00%+5.68%-7.00%-24.39%+106.67%+13.41%+29.17%
425IGGallant0.070-0.003-4.11%5.00万3520.003.82亿9322.45万54.63亿13.32亿-17.65%-6.67%-45.31%-45.74%-48.15%-45.74%-46.15%
43TSCDt SCG TH SDR0.905-0.035-3.72%200.00181.0026.97亿6.52亿29.80亿7.21亿-6.22%-4.74%+10.37%+9.61%-4.51%-4.51%-4.51%
44W05永泰控股1.340-0.050-3.60%15.83万21.44万10.20亿3.81亿7.62亿2.84亿-0.74%0.00%+5.51%-2.90%-7.59%-2.19%+3.88%
45H22丰隆亚洲0.820-0.030-3.53%37.77万31.05万6.11亿1.27亿7.45亿1.55亿-1.80%+4.46%+4.46%+40.17%+42.61%+38.98%+41.38%
46C13泉合近海0.055-0.002-3.51%3.00万1650.003876.91万282.81万7.05亿5141.94万0.00%+7.84%+7.84%+12.24%-26.67%-30.38%-20.29%
471E3Sanli0.085-0.003-3.41%12.33万1.05万2269.90万446.79万2.67亿5256.33万+2.41%+4.00%-5.27%-15.62%-18.06%+7.53%-12.13%
48BTJA-SONIC宇航0.285-0.010-3.39%7800.002237.003040.77万1033.94万1.07亿3627.87万0.00%-1.72%-5.00%-9.52%-32.54%-40.31%-20.28%
49BBP好逑机构0.435-0.015-3.33%1400.00608.002264.91万552.15万5206.69万1269.31万0.00%-3.33%+2.35%+14.47%+81.25%+70.59%+93.33%
50M01美罗0.440-0.015-3.30%3200.001454.003.64亿2.10亿8.28亿4.78亿-1.12%+3.53%+3.53%-5.38%-8.33%-24.46%-12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1W4VRGS Hldg R
0.001-0.001-50.00%21.00万320.0028.54万4.41万2.85亿4408.25万-83.33%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21D3LifeBrandz
0.002-0.001-33.33%3.89万77.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%-33.33%0.00%+100.00%0.00%
31H2Olive
0.060-0.026-30.23%200.0012.00695.07万73.58万1.16亿1226.32万-26.83%-25.00%-31.82%-43.93%-42.31%-45.45%-21.05%
4V3MMetech Intl
0.037-0.013-26.00%2.17万1030.00627.36万207.50万1.70亿5608.09万-30.19%-9.76%-9.76%+19.35%+23.33%-63.37%-19.57%
5BIP辉联集团
0.054-0.014-20.59%5000.00270.003683.50万1349.24万6.82亿2.50亿-3.57%0.00%0.00%-14.29%+38.46%-20.59%+1.89%
6FQ7碧玉投资
0.005-0.001-16.67%212.17万1.07万2177.08万990.60万43.54亿19.81亿0.00%-16.67%-16.67%-37.50%+150.00%+400.00%+400.00%
7596兰亭控股
0.024-0.004-14.29%10.00万2400.003443.92万145.23万14.35亿6051.20万-7.69%-11.11%+41.18%+26.32%-51.02%-47.83%+60.00%
85F7维利顿资源
0.007-0.001-12.50%55.00万4000.001836.79万593.72万26.24亿8.48亿-22.22%-12.50%-41.67%-74.07%-63.16%-73.08%-66.67%
9J03特新企业
0.016-0.002-11.11%135.20万2.27万1155.83万543.96万7.22亿3.40亿+6.67%+23.08%+300.00%+220.00%+33.33%-5.88%+128.57%
109QXBeverlyJCG
0.008-0.001-11.11%2.61万219.00506.30万247.67万6.33亿3.10亿0.00%-11.11%0.00%-20.00%-27.27%-99.24%-99.24%
11BQF新明华
0.370-0.045-10.84%1.30万4794.004056.83万85.52万1.10亿231.14万-14.94%-10.84%-10.84%-5.13%+45.10%+487.30%+29.82%
12BVQProcurri 奇益
0.175-0.020-10.26%1000.00177.005692.43万347.30万3.25亿1984.60万-14.63%-18.60%-22.22%-27.08%-46.97%-40.68%-5.41%
138YY明测生物科技
0.009-0.001-10.00%14.57万1312.00670.28万429.64万7.45亿4.77亿-10.00%-10.00%0.00%-18.18%-25.00%-43.75%-35.71%
14540同乐饮食
0.096-0.010-9.43%1.60万1535.002634.24万234.75万2.74亿2445.28万-17.24%-10.91%-6.58%-15.61%-16.57%-9.49%-17.78%
159E9WValueMax W260914
0.091-0.009-9.00%100.009.000.000.000.000.00-12.50%-10.78%-5.21%+139.47%+810.00%+810.00%+810.00%
16508富士印刷铝版
0.210-0.020-8.70%1.00万2100.001048.16万127.54万4991.25万607.36万-4.55%+16.02%-2.33%-27.59%-42.31%-47.63%+19.32%
17505亚美德科医疗
0.011-0.001-8.33%14.01万1541.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%+10.00%-8.33%-15.38%-15.38%
185AI日光控股
0.011-0.001-8.33%45.00万4950.001556.81万461.74万14.15亿4.20亿-8.33%-8.33%-21.43%-8.33%-26.67%-50.00%-8.33%
19A31创值科技
0.011-0.001-8.33%100.001.003566.24万2592.37万32.42亿23.57亿0.00%-15.38%-8.33%-21.43%+37.50%0.00%+10.00%
20AVX丰隆环球
0.235-0.020-7.84%15.13万3.68万2207.01万916.10万9391.53万3898.28万-6.00%-2.08%-4.08%0.00%-6.00%-2.08%0.00%
211A0Katrina集团
0.024-0.002-7.69%600.0014.00562.53万50.36万2.34亿2098.43万+4.35%-17.24%-11.11%+4.35%-59.32%-86.59%-14.29%
225HH星嘉源
0.024-0.002-7.69%10.00万2400.00993.95万417.21万4.14亿1.74亿0.00%+20.00%+33.33%+100.00%+20.00%-31.43%+14.29%
23BHD中国矿业国际
0.067-0.005-6.94%23.67万1.63万2733.52万901.98万4.08亿1.35亿-10.67%+19.64%+570.00%+168.00%+67.50%+67.50%+179.17%
245F4裴格瑞
0.028-0.002-6.67%2.00万560.001006.29万108.97万3.59亿3891.79万-6.67%0.00%-24.32%-26.32%-56.92%-71.43%+27.27%
25BDX群策环球控股
0.160-0.010-5.88%2.50万3989.003.15亿3671.97万19.71亿2.29亿-1.84%-4.19%-5.88%0.00%-23.81%-0.62%-5.33%
26BFI长成控股
0.065-0.004-5.80%6500.00422.002867.00万611.25万4.41亿9403.80万+8.33%+10.17%+6.56%0.00%-7.14%-55.02%0.00%
27566四合成
0.118-0.007-5.60%23.00万2.67万7202.76万2063.12万6.10亿1.75亿-1.67%-0.84%-1.67%+0.72%-13.34%-21.68%+0.72%
28BQC速印控股
0.068-0.004-5.56%5000.00340.001824.52万367.85万2.68亿5409.60万-5.56%-6.85%-2.86%-29.17%-67.62%-76.14%-63.83%
29WJ9卓越自动系统
0.017-0.001-5.56%41.44万7093.001071.96万350.62万6.31亿2.06亿-10.53%-19.05%-5.56%-51.43%-51.43%-51.43%-51.43%
305QYNet Pacific Fin
0.018-0.001-5.26%30.09万5416.00946.13万201.30万5.26亿1.12亿-10.00%-10.00%+20.00%+5.88%+5.88%-30.77%+5.88%
31EH5澳洲海外投资
0.455-0.025-5.21%2900.001306.007.52亿6005.47万16.53亿1.32亿-3.19%-17.27%-1.55%+8.37%-25.27%-16.99%+5.28%
3243A伟盛
0.019-0.001-5.00%56.84万1.05万909.22万83.76万4.79亿4408.25万-5.00%-50.00%-51.28%-29.63%-73.24%-84.68%-36.67%
33NIO蔚来
5.130-0.270-5.00%28.06万145.98万107.24亿107.06亿20.90亿20.87亿-7.07%+3.64%+23.61%+16.06%+10.32%-37.74%-45.02%
34Y06绿色建筑科技
0.059-0.003-4.84%569.80万33.98万1724.33万375.66万2.92亿6367.08万+9.26%+9.26%+47.50%-6.35%+63.89%+68.57%+20.41%
35V7RResourcesGbl
0.210-0.010-4.55%5.23万1.10万1.05亿2464.39万5.00亿1.17亿-4.55%-2.33%-4.55%-3.67%+467.57%+467.57%+467.57%
365SO免税国际
0.065-0.003-4.41%3.65万2407.007788.30万1763.46万11.98亿2.71亿-9.72%+1.56%+10.17%-18.75%-23.53%-57.64%-37.02%
37NR7莱佛士教育
0.044-0.002-4.35%94.43万3.93万6105.64万2412.11万13.88亿5.48亿-2.22%-4.35%-2.22%-2.22%-12.00%-27.87%-15.38%
385GD中圣集团
0.230-0.010-4.17%1.06万2438.001.83亿6998.22万7.96亿3.04亿0.00%-4.17%0.00%-11.54%+12.20%-25.81%-6.12%
39BWM浙能锦江环境控股
0.345-0.015-4.17%15.03万5.41万5.01亿1.55亿14.51亿4.50亿-4.17%+6.15%+2.99%-6.76%+24.55%+51.98%+24.55%
40C8R九天化工
0.023-0.001-4.17%147.07万3.30万4573.42万3097.34万19.88亿13.47亿0.00%+4.55%+4.55%-4.17%+4.55%-25.81%-11.54%
41Z59祐玛战略
0.093-0.004-4.12%2017.92万189.86万2.22亿1.28亿23.87亿13.73亿-7.00%+5.68%-7.00%-24.39%+106.67%+13.41%+29.17%
425IGGallant
0.070-0.003-4.11%5.00万3520.003.82亿9322.45万54.63亿13.32亿-17.65%-6.67%-45.31%-45.74%-48.15%-45.74%-46.15%
43TSCDt SCG TH SDR
0.905-0.035-3.72%200.00181.0026.97亿6.52亿29.80亿7.21亿-6.22%-4.74%+10.37%+9.61%-4.51%-4.51%-4.51%
44W05永泰控股
1.340-0.050-3.60%15.83万21.44万10.20亿3.81亿7.62亿2.84亿-0.74%0.00%+5.51%-2.90%-7.59%-2.19%+3.88%
45H22丰隆亚洲
0.820-0.030-3.53%37.77万31.05万6.11亿1.27亿7.45亿1.55亿-1.80%+4.46%+4.46%+40.17%+42.61%+38.98%+41.38%
46C13泉合近海
0.055-0.002-3.51%3.00万1650.003876.91万282.81万7.05亿5141.94万0.00%+7.84%+7.84%+12.24%-26.67%-30.38%-20.29%
471E3Sanli
0.085-0.003-3.41%12.33万1.05万2269.90万446.79万2.67亿5256.33万+2.41%+4.00%-5.27%-15.62%-18.06%+7.53%-12.13%
48BTJA-SONIC宇航
0.285-0.010-3.39%7800.002237.003040.77万1033.94万1.07亿3627.87万0.00%-1.72%-5.00%-9.52%-32.54%-40.31%-20.28%
49BBP好逑机构
0.435-0.015-3.33%1400.00608.002264.91万552.15万5206.69万1269.31万0.00%-3.33%+2.35%+14.47%+81.25%+70.59%+93.33%
50M01美罗
0.440-0.015-3.30%3200.001454.003.64亿2.10亿8.28亿4.78亿-1.12%+3.53%+3.53%-5.38%-8.33%-24.46%-12.00%