序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BAC承兴大健康0.180-0.890-83.18%5000.00900.00540.00万89.85万3000.00万499.19万-83.18%-83.18%-83.18%-83.18%-83.18%-83.18%-83.18%
25CR亚洲集团0.002-0.002-50.00%3100.005.00646.68万136.85万32.33亿6.84亿-33.33%0.00%0.00%0.00%-33.33%-71.43%-33.33%
35LE实大控股0.009-0.006-40.00%5.35万481.001334.97万23.16万14.83亿2573.52万-25.00%-10.00%0.00%-25.00%-35.71%-30.77%-35.71%
41D5都汇置地0.002-0.001-33.33%5100.0010.003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%
5596兰亭控股0.012-0.003-20.00%2.29万365.001721.96万72.69万14.35亿6057.60万-66.67%-14.29%+9.09%-40.00%-61.29%-55.56%-20.00%
61D4奥新全民口腔集团0.050-0.010-16.67%2.00万1000.002556.44万413.01万5.11亿8260.29万+2.04%-35.90%-19.35%-52.83%-61.54%-81.48%-19.35%
7WJ9卓越自动系统0.029-0.005-14.71%6000.00171.00995.99万236.98万3.43亿8171.80万-9.38%-27.50%-17.14%-17.14%-17.14%-17.14%-17.14%
8FQ7碧玉投资0.006-0.001-14.29%351.02万2.31万2612.50万1188.72万43.54亿19.81亿-25.00%0.00%+500.00%+500.00%+500.00%+200.00%+500.00%
943A伟盛0.058-0.007-10.77%27.98万1.63万1265.75万288.30万2.18亿4970.74万+241.18%+141.67%+93.33%0.00%-47.27%-67.60%+93.33%
10Z4D颐峰控股0.009-0.001-10.00%30.00万2700.00134.67万67.76万1.50亿7529.10万-18.18%-18.18%-18.18%-18.18%-35.71%-97.19%-30.77%
111Y1VikingOffshore0.046-0.005-9.80%200.008.004967.52万1527.67万10.80亿3.32亿-6.12%+6.98%+15.00%+4.55%+2.22%-17.86%0.00%
12LYY中云集团0.012-0.001-7.69%12.50万1500.00252.71万134.02万2.11亿1.12亿-7.69%0.00%+20.00%-20.00%-52.00%-99.70%-25.00%
13TWLMemiontec Hldgs0.070-0.005-6.67%2600.00187.004625.40万542.56万6.61亿7750.87万-15.66%-12.54%-23.95%-17.69%-66.35%-81.18%-52.72%
141B0MM2 Asia0.016-0.001-5.88%768.40万12.32万6697.46万3292.57万41.86亿20.58亿-11.11%-11.11%-15.79%-27.27%-46.67%-60.00%-48.39%
15AAJ膳盟食品0.017-0.001-5.56%7.30万1241.001535.56万343.52万9.03亿2.02亿0.00%0.00%-5.56%-5.56%+6.25%-22.73%-22.73%
1643Q前进集团0.095-0.005-5.00%2.00万1900.002386.26万236.59万2.51亿2490.45万-1.04%-13.64%-18.10%+35.71%-31.16%+2.04%-17.39%
17CEDU大信商用信托0.021-0.001-4.55%1.91万407.001689.39万973.77万8.04亿4.64亿-4.55%-19.23%-19.23%-16.00%-65.00%-86.27%-61.82%
18KUXOIO0.043-0.002-4.44%5.80万2534.00812.53万116.86万1.89亿2717.63万-28.33%-33.85%-33.85%-49.41%-41.89%-88.97%-46.25%
19QNSSouthernAlliance0.475-0.020-4.04%5000.002375.002.32亿5230.00万4.89亿1.10亿-4.04%+3.26%-1.04%-28.03%-34.48%-16.34%-29.63%
20T14达仁堂2.210-0.090-3.91%5.21万11.72万17.02亿9.24亿7.70亿4.18亿-0.18%-4.08%-6.90%+19.85%+24.58%+23.89%+16.69%
21T15TCIL HKD1.310-0.050-3.68%100.00131.0026.37亿7.46亿20.13亿5.70亿+0.77%-1.87%-0.38%+0.38%-19.88%-26.61%-6.76%
22MV4美华国际0.265-0.010-3.64%1.10万2915.003.98亿9589.21万15.01亿3.62亿-1.85%0.00%0.00%-9.83%-6.19%-11.22%-6.66%
23MIJAlliance HC0.135-0.005-3.57%5200.00702.002780.49万416.42万2.06亿3084.63万+3.05%-4.26%-14.01%-18.92%-13.02%-12.79%-20.59%
249I7無招牌0.140-0.005-3.45%1000.00140.004315.63万1057.23万3.08亿7551.67万-6.67%+8.53%+174.51%+75.00%-65.17%-65.17%-65.17%
25OAJFortressMinerals0.285-0.010-3.39%1.41万3957.001.49亿2263.19万5.23亿7941.02万+9.62%0.00%0.00%+14.00%-9.52%-8.65%-6.56%
265HV许兄弟环保0.029-0.001-3.33%124.53万3.70万8172.46万1089.19万28.18亿3.76亿+7.41%+7.41%+31.82%+31.82%+20.83%-12.12%+20.83%
27WKS唯晶科技0.290-0.010-3.33%1.48万4323.008111.25万1563.10万2.80亿5389.99万+9.43%+9.43%+13.73%+20.83%+48.72%+48.72%+41.46%
28M05万度力0.305-0.010-3.17%8500.002607.006858.62万2543.13万2.25亿8338.14万+1.67%-4.69%-7.58%-8.96%-7.58%-17.57%-7.58%
29LVR17LIVE GROUP0.610-0.020-3.17%2.02万1.25万1.08亿840.54万1.77亿1377.93万-8.96%-20.26%-30.68%-44.55%-60.13%-60.13%-60.65%
3040VAlset0.032-0.001-3.03%658.22万21.51万1.12亿1062.24万34.93亿3.32亿+3.23%+39.13%+45.45%+23.08%-3.03%+88.24%-5.88%
31BHK上海实业环境0.164-0.005-2.96%6.13万1.00万4.22亿1.77亿25.76亿10.82亿-4.65%-1.80%-5.75%-1.80%-8.89%-11.83%-10.87%
32K29嘉灵控股集团0.330-0.010-2.94%6.00万1.98万7139.48万1324.62万2.16亿4014.01万+1.54%-5.71%+10.00%+11.26%+22.04%+29.27%+9.42%
33L02曼哈顿资源0.033-0.001-2.94%15.00万5049.001.00亿1591.05万30.33亿4.82亿-8.33%-23.26%-25.00%+32.00%-34.00%-21.43%-31.25%
34N02NSL0.675-0.020-2.88%3.72万2.53万2.52亿4286.62万3.74亿6350.55万-2.17%-4.26%-4.26%-7.53%-7.53%+77.63%-12.90%
35CTOHong Lai Huat0.034-0.001-2.86%6.00万2039.001760.67万690.83万5.18亿2.03亿-8.11%-19.05%-20.93%-2.86%-46.88%-50.00%-39.29%
365SO免税国际0.075-0.002-2.60%6.85万5136.008986.50万2053.67万11.98亿2.74亿-5.06%-7.41%-8.54%-19.35%-30.68%-41.15%-28.02%
37BLH海陆控股0.380-0.010-2.56%2500.00950.008597.17万585.03万2.26亿1539.54万-1.30%+2.70%+10.14%+24.59%-6.17%-13.64%+15.15%
38T41超讯电信0.076-0.002-2.56%5.02万3815.003437.94万809.89万4.52亿1.07亿+1.33%+10.14%+8.57%+2.70%+2.70%-55.49%+11.76%
39566四合成0.117-0.003-2.50%3.00万3510.007141.72万1987.14万6.10亿1.70亿-2.50%-2.50%-0.14%+4.32%-17.12%-22.34%-0.14%
40D03德蒙特0.081-0.002-2.41%10.03万8215.001.57亿3558.22万19.44亿4.39亿-19.00%-19.00%-19.80%-30.17%-37.21%-61.10%-37.21%
41M04文华东方国际1.650-0.040-2.37%11.41万19.22万20.85亿4.20亿12.64亿2.55亿-8.33%-8.33%-3.51%+11.11%+6.11%0.00%+8.20%
425GI英特拉资源0.042-0.001-2.33%5.00万2100.002752.78万1450.43万6.55亿3.45亿0.00%-8.70%+10.53%+20.00%+20.00%+44.83%+16.67%
43BAISEVAK1.260-0.030-2.33%1800.002268.001700.16万491.13万1349.33万389.79万-4.55%-13.70%-8.70%-23.17%-37.00%-34.03%-30.39%
44T24传慎控股0.215-0.005-2.27%7.32万1.61万2.67亿1.02亿12.44亿4.76亿-6.52%-10.42%-8.51%-11.52%-19.78%-26.62%-21.25%
45V7RResourcesGbl0.225-0.005-2.17%8.31万1.87万1.01亿1515.42万4.50亿6735.20万-2.17%0.00%+2.27%+411.36%+411.36%+411.36%+411.36%
46XJB长信文化传媒集团0.230-0.005-2.13%3.01万6772.002.46亿2671.59万10.68亿1.16亿+2.22%-2.13%0.00%-24.34%-39.31%-45.63%-40.10%
47QC7全民0.240-0.005-2.04%25.04万6.13万2.27亿7315.84万9.47亿3.05亿0.00%0.00%0.00%0.00%-1.92%-18.12%-3.88%
48U9E中国光大水务0.250-0.005-1.96%5300.001325.007.15亿1.87亿28.61亿7.49亿0.00%0.00%+2.04%+18.99%+18.99%+32.42%+28.14%
495DP喜敦0.265-0.005-1.85%3.00万7949.001.29亿2552.29万4.87亿9631.29万-1.85%-1.85%0.00%+3.41%+1.44%+9.28%+3.41%
50I49IFS资本0.108-0.002-1.82%1.45万1565.004060.47万1126.96万3.76亿1.04亿0.00%+3.85%+2.86%-13.60%-26.03%-37.46%-12.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BAC承兴大健康
0.180-0.890-83.18%5000.00900.00540.00万89.85万3000.00万499.19万-83.18%-83.18%-83.18%-83.18%-83.18%-83.18%-83.18%
25CR亚洲集团
0.002-0.002-50.00%3100.005.00646.68万136.85万32.33亿6.84亿-33.33%0.00%0.00%0.00%-33.33%-71.43%-33.33%
35LE实大控股
0.009-0.006-40.00%5.35万481.001334.97万23.16万14.83亿2573.52万-25.00%-10.00%0.00%-25.00%-35.71%-30.77%-35.71%
41D5都汇置地
0.002-0.001-33.33%5100.0010.003220.00万697.44万161.00亿34.87亿-33.33%-33.33%0.00%0.00%-50.00%-60.00%0.00%
5596兰亭控股
0.012-0.003-20.00%2.29万365.001721.96万72.69万14.35亿6057.60万-66.67%-14.29%+9.09%-40.00%-61.29%-55.56%-20.00%
61D4奥新全民口腔集团
0.050-0.010-16.67%2.00万1000.002556.44万413.01万5.11亿8260.29万+2.04%-35.90%-19.35%-52.83%-61.54%-81.48%-19.35%
7WJ9卓越自动系统
0.029-0.005-14.71%6000.00171.00995.99万236.98万3.43亿8171.80万-9.38%-27.50%-17.14%-17.14%-17.14%-17.14%-17.14%
8FQ7碧玉投资
0.006-0.001-14.29%351.02万2.31万2612.50万1188.72万43.54亿19.81亿-25.00%0.00%+500.00%+500.00%+500.00%+200.00%+500.00%
943A伟盛
0.058-0.007-10.77%27.98万1.63万1265.75万288.30万2.18亿4970.74万+241.18%+141.67%+93.33%0.00%-47.27%-67.60%+93.33%
10Z4D颐峰控股
0.009-0.001-10.00%30.00万2700.00134.67万67.76万1.50亿7529.10万-18.18%-18.18%-18.18%-18.18%-35.71%-97.19%-30.77%
111Y1VikingOffshore
0.046-0.005-9.80%200.008.004967.52万1527.67万10.80亿3.32亿-6.12%+6.98%+15.00%+4.55%+2.22%-17.86%0.00%
12LYY中云集团
0.012-0.001-7.69%12.50万1500.00252.71万134.02万2.11亿1.12亿-7.69%0.00%+20.00%-20.00%-52.00%-99.70%-25.00%
13TWLMemiontec Hldgs
0.070-0.005-6.67%2600.00187.004625.40万542.56万6.61亿7750.87万-15.66%-12.54%-23.95%-17.69%-66.35%-81.18%-52.72%
141B0MM2 Asia
0.016-0.001-5.88%768.40万12.32万6697.46万3292.57万41.86亿20.58亿-11.11%-11.11%-15.79%-27.27%-46.67%-60.00%-48.39%
15AAJ膳盟食品
0.017-0.001-5.56%7.30万1241.001535.56万343.52万9.03亿2.02亿0.00%0.00%-5.56%-5.56%+6.25%-22.73%-22.73%
1643Q前进集团
0.095-0.005-5.00%2.00万1900.002386.26万236.59万2.51亿2490.45万-1.04%-13.64%-18.10%+35.71%-31.16%+2.04%-17.39%
17CEDU大信商用信托
0.021-0.001-4.55%1.91万407.001689.39万973.77万8.04亿4.64亿-4.55%-19.23%-19.23%-16.00%-65.00%-86.27%-61.82%
18KUXOIO
0.043-0.002-4.44%5.80万2534.00812.53万116.86万1.89亿2717.63万-28.33%-33.85%-33.85%-49.41%-41.89%-88.97%-46.25%
19QNSSouthernAlliance
0.475-0.020-4.04%5000.002375.002.32亿5230.00万4.89亿1.10亿-4.04%+3.26%-1.04%-28.03%-34.48%-16.34%-29.63%
20T14达仁堂
2.210-0.090-3.91%5.21万11.72万17.02亿9.24亿7.70亿4.18亿-0.18%-4.08%-6.90%+19.85%+24.58%+23.89%+16.69%
21T15TCIL HKD
1.310-0.050-3.68%100.00131.0026.37亿7.46亿20.13亿5.70亿+0.77%-1.87%-0.38%+0.38%-19.88%-26.61%-6.76%
22MV4美华国际
0.265-0.010-3.64%1.10万2915.003.98亿9589.21万15.01亿3.62亿-1.85%0.00%0.00%-9.83%-6.19%-11.22%-6.66%
23MIJAlliance HC
0.135-0.005-3.57%5200.00702.002780.49万416.42万2.06亿3084.63万+3.05%-4.26%-14.01%-18.92%-13.02%-12.79%-20.59%
249I7無招牌
0.140-0.005-3.45%1000.00140.004315.63万1057.23万3.08亿7551.67万-6.67%+8.53%+174.51%+75.00%-65.17%-65.17%-65.17%
25OAJFortressMinerals
0.285-0.010-3.39%1.41万3957.001.49亿2263.19万5.23亿7941.02万+9.62%0.00%0.00%+14.00%-9.52%-8.65%-6.56%
265HV许兄弟环保
0.029-0.001-3.33%124.53万3.70万8172.46万1089.19万28.18亿3.76亿+7.41%+7.41%+31.82%+31.82%+20.83%-12.12%+20.83%
27WKS唯晶科技
0.290-0.010-3.33%1.48万4323.008111.25万1563.10万2.80亿5389.99万+9.43%+9.43%+13.73%+20.83%+48.72%+48.72%+41.46%
28M05万度力
0.305-0.010-3.17%8500.002607.006858.62万2543.13万2.25亿8338.14万+1.67%-4.69%-7.58%-8.96%-7.58%-17.57%-7.58%
29LVR17LIVE GROUP
0.610-0.020-3.17%2.02万1.25万1.08亿840.54万1.77亿1377.93万-8.96%-20.26%-30.68%-44.55%-60.13%-60.13%-60.65%
3040VAlset
0.032-0.001-3.03%658.22万21.51万1.12亿1062.24万34.93亿3.32亿+3.23%+39.13%+45.45%+23.08%-3.03%+88.24%-5.88%
31BHK上海实业环境
0.164-0.005-2.96%6.13万1.00万4.22亿1.77亿25.76亿10.82亿-4.65%-1.80%-5.75%-1.80%-8.89%-11.83%-10.87%
32K29嘉灵控股集团
0.330-0.010-2.94%6.00万1.98万7139.48万1324.62万2.16亿4014.01万+1.54%-5.71%+10.00%+11.26%+22.04%+29.27%+9.42%
33L02曼哈顿资源
0.033-0.001-2.94%15.00万5049.001.00亿1591.05万30.33亿4.82亿-8.33%-23.26%-25.00%+32.00%-34.00%-21.43%-31.25%
34N02NSL
0.675-0.020-2.88%3.72万2.53万2.52亿4286.62万3.74亿6350.55万-2.17%-4.26%-4.26%-7.53%-7.53%+77.63%-12.90%
35CTOHong Lai Huat
0.034-0.001-2.86%6.00万2039.001760.67万690.83万5.18亿2.03亿-8.11%-19.05%-20.93%-2.86%-46.88%-50.00%-39.29%
365SO免税国际
0.075-0.002-2.60%6.85万5136.008986.50万2053.67万11.98亿2.74亿-5.06%-7.41%-8.54%-19.35%-30.68%-41.15%-28.02%
37BLH海陆控股
0.380-0.010-2.56%2500.00950.008597.17万585.03万2.26亿1539.54万-1.30%+2.70%+10.14%+24.59%-6.17%-13.64%+15.15%
38T41超讯电信
0.076-0.002-2.56%5.02万3815.003437.94万809.89万4.52亿1.07亿+1.33%+10.14%+8.57%+2.70%+2.70%-55.49%+11.76%
39566四合成
0.117-0.003-2.50%3.00万3510.007141.72万1987.14万6.10亿1.70亿-2.50%-2.50%-0.14%+4.32%-17.12%-22.34%-0.14%
40D03德蒙特
0.081-0.002-2.41%10.03万8215.001.57亿3558.22万19.44亿4.39亿-19.00%-19.00%-19.80%-30.17%-37.21%-61.10%-37.21%
41M04文华东方国际
1.650-0.040-2.37%11.41万19.22万20.85亿4.20亿12.64亿2.55亿-8.33%-8.33%-3.51%+11.11%+6.11%0.00%+8.20%
425GI英特拉资源
0.042-0.001-2.33%5.00万2100.002752.78万1450.43万6.55亿3.45亿0.00%-8.70%+10.53%+20.00%+20.00%+44.83%+16.67%
43BAISEVAK
1.260-0.030-2.33%1800.002268.001700.16万491.13万1349.33万389.79万-4.55%-13.70%-8.70%-23.17%-37.00%-34.03%-30.39%
44T24传慎控股
0.215-0.005-2.27%7.32万1.61万2.67亿1.02亿12.44亿4.76亿-6.52%-10.42%-8.51%-11.52%-19.78%-26.62%-21.25%
45V7RResourcesGbl
0.225-0.005-2.17%8.31万1.87万1.01亿1515.42万4.50亿6735.20万-2.17%0.00%+2.27%+411.36%+411.36%+411.36%+411.36%
46XJB长信文化传媒集团
0.230-0.005-2.13%3.01万6772.002.46亿2671.59万10.68亿1.16亿+2.22%-2.13%0.00%-24.34%-39.31%-45.63%-40.10%
47QC7全民
0.240-0.005-2.04%25.04万6.13万2.27亿7315.84万9.47亿3.05亿0.00%0.00%0.00%0.00%-1.92%-18.12%-3.88%
48U9E中国光大水务
0.250-0.005-1.96%5300.001325.007.15亿1.87亿28.61亿7.49亿0.00%0.00%+2.04%+18.99%+18.99%+32.42%+28.14%
495DP喜敦
0.265-0.005-1.85%3.00万7949.001.29亿2552.29万4.87亿9631.29万-1.85%-1.85%0.00%+3.41%+1.44%+9.28%+3.41%
50I49IFS资本
0.108-0.002-1.82%1.45万1565.004060.47万1126.96万3.76亿1.04亿0.00%+3.85%+2.86%-13.60%-26.03%-37.46%-12.20%