序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%6.00万60.001050.67万696.16万105.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
25BIPOLARIS公司0.001-0.001-50.00%50.09万601.001705.32万595.85万170.53亿59.58亿-50.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
3W4VRGS Hldg R0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
45PF日升海事集团0.092-0.028-23.33%2.50万2356.00966.00万112.37万1.05亿1221.41万-23.33%-17.49%-14.42%-27.27%-19.30%+8.24%-34.52%
5BJD威霸机构威霸机构0.020-0.005-20.00%6000.00120.00147.39万57.22万7369.61万2860.91万-45.95%-4.76%+81.82%-51.22%-67.21%-87.34%-4.76%
65IGGallant0.073-0.015-17.05%1.30万938.003.99亿9721.98万54.63亿13.32亿+1.39%-7.59%-43.41%-43.85%-45.52%-43.41%-43.85%
75HGEdition0.005-0.001-16.67%4.90万244.001255.46万65.64万25.11亿1.31亿-16.67%0.00%+25.00%-37.50%-44.44%-16.67%0.00%
85DM英利国际置业股份0.018-0.003-14.29%135.40万2.57万4602.67万1113.05万25.57亿6.18亿-14.29%-21.74%-10.00%-21.74%-5.26%-53.85%-10.00%
9Y35安安国际0.006-0.001-14.29%15.00万900.002539.91万449.02万42.33亿7.48亿0.00%-25.00%+20.00%0.00%-60.00%-72.73%-53.85%
105I4ICP公司0.007-0.001-12.50%13.65万954.002339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
115F7维利顿资源0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
12AOF谦国际控股0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
13Z3RWBeng Kuang W270904 - watch list0.070-0.007-9.09%11.10万7909.001394.47万643.85万1.99亿9197.79万+14.75%+48.94%+100.00%+100.00%+100.00%+100.00%+100.00%
14BEH中翔国际0.063-0.006-8.70%158.52万10.36万492.13万115.28万7811.58万1829.86万-1.56%-30.77%+36.96%+6.78%-37.00%-77.09%0.00%
15MIJAlliance HC0.130-0.012-8.45%1.18万1588.002677.51万401.00万2.06亿3084.63万+5.69%-3.70%-9.72%-24.64%-17.83%-19.65%-23.53%
161F1Y Ventures0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
175G9三泰0.011-0.001-8.33%22.10万2476.001299.69万610.31万11.82亿5.55亿0.00%0.00%+22.22%+10.00%-8.33%-50.00%-15.38%
18L23一合环保0.024-0.002-7.69%5.00万1210.003698.79万1177.87万15.41亿4.91亿0.00%-11.11%-7.69%0.00%+20.00%-20.00%+4.35%
19AWK福兴0.250-0.020-7.41%2.53万6325.00430.14万82.33万1720.54万329.32万-46.81%-47.37%+30.89%-55.75%-68.94%-60.94%-33.33%
20LVR17LIVE GROUP1.160-0.090-7.20%5.54万6.60万2.06亿1594.92万1.77亿1374.93万+0.87%-5.69%+26.78%+73.13%-3.33%-24.18%-25.16%
215NF明铸造控股0.028-0.002-6.67%7.70万2230.001291.32万384.47万4.61亿1.37亿0.00%-3.45%-3.45%0.00%-9.68%-34.88%-22.22%
22PRHLivingstone0.031-0.002-6.06%308.33万9.79万1893.44万494.52万6.11亿1.60亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
23S71昇锐0.240-0.015-5.88%6000.001462.002947.34万1124.69万1.23亿4686.20万-14.29%-4.00%+6.67%+20.60%+9.09%-2.04%+9.09%
24L02曼哈顿资源0.034-0.002-5.56%434.53万15.23万1.03亿1639.27万30.33亿4.82亿+6.25%+6.25%+41.67%-20.93%-30.61%-47.69%-29.17%
255EG中新果业0.018-0.001-5.26%2.50万452.001899.83万125.83万10.55亿6990.80万-18.18%+12.50%+20.00%-33.33%-43.75%-37.93%-10.00%
26LYY中云集团0.018-0.001-5.26%380.32万7.20万379.07万214.54万2.11亿1.19亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
27A52安益0.055-0.003-5.17%15.98万8821.001586.86万586.10万2.89亿1.07亿-6.78%-11.29%-12.70%-16.67%-17.91%-11.29%-19.12%
28BRD盛世企业0.057-0.003-5.00%348.91万20.28万2323.26万713.58万4.08亿1.25亿+3.64%+3.64%+58.33%+46.15%+23.91%+4.78%+23.91%
29KUO国际水泥集团0.019-0.001-5.00%43.32万8229.001.09亿1013.79万57.35亿5.34亿-5.00%-5.00%+5.56%+5.56%+11.76%-5.00%+5.56%
30M15万得国际 .0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
315SY亿高0.137-0.007-4.86%3.12万4267.001157.62万36.02万8449.80万262.93万+14.17%+1.48%-8.67%-40.43%-19.41%-27.89%-8.67%
3242F图腾科技0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
3343A伟盛0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
34V2YV2Y Corp0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
35LS9利德环保0.045-0.002-4.26%12.26万5181.006906.95万3630.21万15.35亿8.07亿-6.25%+9.76%+2.27%-11.76%-15.09%-39.19%-19.64%
365AEPollux Prop0.023-0.001-4.17%10.00万2299.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
37OMKVividthree0.024-0.001-4.00%6.84万1650.001024.96万330.48万4.27亿1.38亿0.00%-4.00%-11.11%-14.29%-25.00%-33.33%-27.27%
389CI凯德投资2.930-0.120-3.93%5397.67万1.59亿146.80亿66.92亿50.10亿22.84亿+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
395MZ金明创新0.245-0.010-3.92%14.09万3.47万4947.73万1824.48万2.02亿7446.84万-3.92%-2.00%-5.77%-7.55%-7.55%-20.97%-5.77%
40Z25仁恒置地集团0.395-0.015-3.66%848.91万338.31万7.63亿1.99亿19.32亿5.05亿0.00%-2.47%-7.06%-9.20%-18.56%-41.91%-31.90%
41SESCPH Ltd.0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
42QS9G Invacom0.027-0.001-3.57%26.03万7287.00733.49万504.24万2.72亿1.87亿-10.00%-6.90%-3.57%-32.50%-50.91%-47.06%-42.55%
43BTM企鹅国际0.830-0.030-3.49%2.50万2.09万1.83亿1063.69万2.20亿1281.55万-2.35%-7.78%-2.92%+9.82%+29.02%+34.78%+0.51%
445WA华联医疗0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
45GRQDon Agro0.145-0.005-3.33%400.0057.002178.95万251.63万1.50亿1735.35万-30.95%-25.64%-22.87%-2.03%-29.27%-61.33%+1.40%
46F1E刘景发0.310-0.010-3.13%5.01万1.55万2.29亿5133.74万7.39亿1.66亿-3.13%+8.77%+5.08%+8.77%+1.64%-19.48%0.00%
47C09城市发展5.350-0.170-3.08%524.02万2824.39万47.80亿22.16亿8.93亿4.14亿0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
48NS8U和记港口信托(USD)0.126-0.004-3.08%5399.82万683.41万10.98亿6.10亿87.11亿48.39亿-2.33%-0.79%0.00%+2.78%+5.36%-12.37%-4.39%
49AWX永科1.340-0.040-2.90%262.72万356.97万4.19亿3.35亿3.13亿2.50亿+5.51%+8.06%+5.51%-25.14%-38.20%-59.60%-60.88%
505CF胡金标0.345-0.010-2.82%1.00万3450.001.06亿2812.84万3.07亿8153.15万0.00%+1.47%+9.52%+2.99%+43.75%+53.33%+72.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%6.00万60.001050.67万696.16万105.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
25BIPOLARIS公司
0.001-0.001-50.00%50.09万601.001705.32万595.85万170.53亿59.58亿-50.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
3W4VRGS Hldg R
0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
45PF日升海事集团
0.092-0.028-23.33%2.50万2356.00966.00万112.37万1.05亿1221.41万-23.33%-17.49%-14.42%-27.27%-19.30%+8.24%-34.52%
5BJD威霸机构威霸机构
0.020-0.005-20.00%6000.00120.00147.39万57.22万7369.61万2860.91万-45.95%-4.76%+81.82%-51.22%-67.21%-87.34%-4.76%
65IGGallant
0.073-0.015-17.05%1.30万938.003.99亿9721.98万54.63亿13.32亿+1.39%-7.59%-43.41%-43.85%-45.52%-43.41%-43.85%
75HGEdition
0.005-0.001-16.67%4.90万244.001255.46万65.64万25.11亿1.31亿-16.67%0.00%+25.00%-37.50%-44.44%-16.67%0.00%
85DM英利国际置业股份
0.018-0.003-14.29%135.40万2.57万4602.67万1113.05万25.57亿6.18亿-14.29%-21.74%-10.00%-21.74%-5.26%-53.85%-10.00%
9Y35安安国际
0.006-0.001-14.29%15.00万900.002539.91万449.02万42.33亿7.48亿0.00%-25.00%+20.00%0.00%-60.00%-72.73%-53.85%
105I4ICP公司
0.007-0.001-12.50%13.65万954.002339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
115F7维利顿资源
0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
12AOF谦国际控股
0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
13Z3RWBeng Kuang W270904 - watch list
0.070-0.007-9.09%11.10万7909.001394.47万643.85万1.99亿9197.79万+14.75%+48.94%+100.00%+100.00%+100.00%+100.00%+100.00%
14BEH中翔国际
0.063-0.006-8.70%158.52万10.36万492.13万115.28万7811.58万1829.86万-1.56%-30.77%+36.96%+6.78%-37.00%-77.09%0.00%
15MIJAlliance HC
0.130-0.012-8.45%1.18万1588.002677.51万401.00万2.06亿3084.63万+5.69%-3.70%-9.72%-24.64%-17.83%-19.65%-23.53%
161F1Y Ventures
0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
175G9三泰
0.011-0.001-8.33%22.10万2476.001299.69万610.31万11.82亿5.55亿0.00%0.00%+22.22%+10.00%-8.33%-50.00%-15.38%
18L23一合环保
0.024-0.002-7.69%5.00万1210.003698.79万1177.87万15.41亿4.91亿0.00%-11.11%-7.69%0.00%+20.00%-20.00%+4.35%
19AWK福兴
0.250-0.020-7.41%2.53万6325.00430.14万82.33万1720.54万329.32万-46.81%-47.37%+30.89%-55.75%-68.94%-60.94%-33.33%
20LVR17LIVE GROUP
1.160-0.090-7.20%5.54万6.60万2.06亿1594.92万1.77亿1374.93万+0.87%-5.69%+26.78%+73.13%-3.33%-24.18%-25.16%
215NF明铸造控股
0.028-0.002-6.67%7.70万2230.001291.32万384.47万4.61亿1.37亿0.00%-3.45%-3.45%0.00%-9.68%-34.88%-22.22%
22PRHLivingstone
0.031-0.002-6.06%308.33万9.79万1893.44万494.52万6.11亿1.60亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
23S71昇锐
0.240-0.015-5.88%6000.001462.002947.34万1124.69万1.23亿4686.20万-14.29%-4.00%+6.67%+20.60%+9.09%-2.04%+9.09%
24L02曼哈顿资源
0.034-0.002-5.56%434.53万15.23万1.03亿1639.27万30.33亿4.82亿+6.25%+6.25%+41.67%-20.93%-30.61%-47.69%-29.17%
255EG中新果业
0.018-0.001-5.26%2.50万452.001899.83万125.83万10.55亿6990.80万-18.18%+12.50%+20.00%-33.33%-43.75%-37.93%-10.00%
26LYY中云集团
0.018-0.001-5.26%380.32万7.20万379.07万214.54万2.11亿1.19亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
27A52安益
0.055-0.003-5.17%15.98万8821.001586.86万586.10万2.89亿1.07亿-6.78%-11.29%-12.70%-16.67%-17.91%-11.29%-19.12%
28BRD盛世企业
0.057-0.003-5.00%348.91万20.28万2323.26万713.58万4.08亿1.25亿+3.64%+3.64%+58.33%+46.15%+23.91%+4.78%+23.91%
29KUO国际水泥集团
0.019-0.001-5.00%43.32万8229.001.09亿1013.79万57.35亿5.34亿-5.00%-5.00%+5.56%+5.56%+11.76%-5.00%+5.56%
30M15万得国际 .
0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
315SY亿高
0.137-0.007-4.86%3.12万4267.001157.62万36.02万8449.80万262.93万+14.17%+1.48%-8.67%-40.43%-19.41%-27.89%-8.67%
3242F图腾科技
0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
3343A伟盛
0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
34V2YV2Y Corp
0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
35LS9利德环保
0.045-0.002-4.26%12.26万5181.006906.95万3630.21万15.35亿8.07亿-6.25%+9.76%+2.27%-11.76%-15.09%-39.19%-19.64%
365AEPollux Prop
0.023-0.001-4.17%10.00万2299.006346.78万532.85万27.59亿2.32亿-8.00%-11.54%-4.17%-23.33%-8.00%-42.50%-25.81%
37OMKVividthree
0.024-0.001-4.00%6.84万1650.001024.96万330.48万4.27亿1.38亿0.00%-4.00%-11.11%-14.29%-25.00%-33.33%-27.27%
389CI凯德投资
2.930-0.120-3.93%5397.67万1.59亿146.80亿66.92亿50.10亿22.84亿+2.45%+5.02%+11.41%+10.57%+14.45%-2.33%-3.62%
395MZ金明创新
0.245-0.010-3.92%14.09万3.47万4947.73万1824.48万2.02亿7446.84万-3.92%-2.00%-5.77%-7.55%-7.55%-20.97%-5.77%
40Z25仁恒置地集团
0.395-0.015-3.66%848.91万338.31万7.63亿1.99亿19.32亿5.05亿0.00%-2.47%-7.06%-9.20%-18.56%-41.91%-31.90%
41SESCPH Ltd.
0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
42QS9G Invacom
0.027-0.001-3.57%26.03万7287.00733.49万504.24万2.72亿1.87亿-10.00%-6.90%-3.57%-32.50%-50.91%-47.06%-42.55%
43BTM企鹅国际
0.830-0.030-3.49%2.50万2.09万1.83亿1063.69万2.20亿1281.55万-2.35%-7.78%-2.92%+9.82%+29.02%+34.78%+0.51%
445WA华联医疗
0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
45GRQDon Agro
0.145-0.005-3.33%400.0057.002178.95万251.63万1.50亿1735.35万-30.95%-25.64%-22.87%-2.03%-29.27%-61.33%+1.40%
46F1E刘景发
0.310-0.010-3.13%5.01万1.55万2.29亿5133.74万7.39亿1.66亿-3.13%+8.77%+5.08%+8.77%+1.64%-19.48%0.00%
47C09城市发展
5.350-0.170-3.08%524.02万2824.39万47.80亿22.16亿8.93亿4.14亿0.00%+2.10%+2.88%+2.69%-6.96%-18.07%-18.32%
48NS8U和记港口信托(USD)
0.126-0.004-3.08%5399.82万683.41万10.98亿6.10亿87.11亿48.39亿-2.33%-0.79%0.00%+2.78%+5.36%-12.37%-4.39%
49AWX永科
1.340-0.040-2.90%262.72万356.97万4.19亿3.35亿3.13亿2.50亿+5.51%+8.06%+5.51%-25.14%-38.20%-59.60%-60.88%
505CF胡金标
0.345-0.010-2.82%1.00万3450.001.06亿2812.84万3.07亿8153.15万0.00%+1.47%+9.52%+2.99%+43.75%+53.33%+72.50%