序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%31.50万315.001050.67万687.61万105.07亿68.76亿0.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
2V8Y康敦医疗0.001-0.001-50.00%9000.009.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
3504建利控股0.002-0.001-33.33%280.00万5600.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4585亚威控股0.002-0.001-33.33%2000.006.00342.93万114.40万17.15亿5.72亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
55EG中新果业0.018-0.005-21.74%6.73万1211.001899.83万127.68万10.55亿7093.30万+63.64%-5.26%-5.26%-5.26%-30.77%-35.71%-10.00%
6LYY中云集团0.012-0.003-20.00%1.45万182.00252.71万143.02万2.11亿1.19亿-14.29%-7.69%-14.29%-42.86%+33.33%-67.57%-25.00%
75F7维利顿资源0.007-0.001-12.50%210.47万1.48万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-22.22%-12.50%-53.33%0.00%-66.67%
85I4ICP公司0.007-0.001-12.50%441.28万3.09万2339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
9A52安益0.056-0.008-12.50%3.60万2016.001615.71万592.84万2.89亿1.06亿-3.45%-5.08%-3.45%-13.72%-20.72%-16.45%-17.37%
10A95WKatrina W2810080.015-0.002-11.76%30.00万4640.00348.72万29.06万2.32亿1937.24万-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
11TVVOxPay Financial0.027-0.003-10.00%10.44万2817.00744.78万421.37万2.76亿1.56亿-3.57%-12.90%-30.77%-37.21%-41.30%-66.25%-55.00%
12A31创值科技0.010-0.001-9.09%3000.0030.003242.03万2367.00万32.42亿23.67亿-9.09%-9.09%-9.09%-9.09%-28.57%-9.09%0.00%
13C06振顺控股0.010-0.001-9.09%252.54万2.53万3503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
14P36汎港控股0.082-0.008-8.89%1.00万820.004200.95万1317.86万5.12亿1.61亿-6.82%-17.17%-21.90%+2.50%-2.38%-36.43%-9.89%
15Z3RWBeng Kuang W2709040.082-0.008-8.89%20.79万1.74万1633.53万754.22万1.99亿9197.79万-10.87%-8.89%-10.87%+70.83%+134.29%+134.29%+134.29%
161Y19R0.055-0.005-8.33%61.50万3.38万5990.96万1732.17万10.89亿3.15亿+3.77%0.00%-1.79%-6.78%+37.50%+5.77%+19.57%
1740N伟诚0.046-0.004-8.00%3.60万1656.00621.00万69.58万1.35亿1512.58万-17.86%-2.13%-11.54%-4.17%-13.21%+9.52%-16.36%
18PRHLivingstone0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
195FW亚昇集团0.042-0.003-6.67%30.00万1.26万1985.14万568.81万4.73亿1.35亿-2.33%-2.33%-4.55%+13.51%-16.00%+2.44%-2.33%
205PO协通企业0.073-0.005-6.41%4.60万3342.002316.76万580.52万3.17亿7952.37万-10.98%-13.10%-15.12%-17.02%-20.59%-46.79%-23.07%
21V2YV2Y Corp0.016-0.001-5.88%79.51万1.26万717.57万346.94万4.48亿2.17亿-5.88%0.00%+14.29%-27.27%+33.33%0.00%+6.67%
22544CSE 环球0.435-0.025-5.43%983.27万426.13万3.07亿2.15亿7.06亿4.94亿-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
231A0Katrina集团0.035-0.002-5.41%22.00万7796.00859.65万92.08万2.46亿2630.93万-10.26%-16.67%-10.26%+59.09%+12.90%-70.83%+25.00%
24BHD中国矿业国际0.035-0.002-5.41%11.31万4068.001427.96万471.18万4.08亿1.35亿-2.78%-12.50%-5.41%-44.44%+59.09%-20.45%+45.83%
25BEH中翔国际0.054-0.003-5.26%2600.00107.00421.83万98.81万7811.58万1829.86万+17.39%+17.39%0.00%+10.20%-45.45%-79.33%-14.29%
26M15万得国际 .0.019-0.001-5.00%50.81万9652.00687.23万292.82万3.62亿1.54亿-5.00%0.00%-5.00%0.00%-9.52%-40.63%-32.14%
27543隆辉礼品国际0.205-0.010-4.65%3700.00773.002100.76万611.31万1.02亿2981.98万-10.87%-10.87%-2.38%-13.15%+10.97%+54.01%+7.01%
28CNE迈杰思幼儿园0.125-0.006-4.58%2.62万3273.003035.89万676.87万2.43亿5415.00万-7.41%-6.02%-4.58%-12.59%-23.78%-43.18%-52.83%
29JLB杰纬特科技0.730-0.035-4.58%20.09万15.04万2.48亿7664.88万3.39亿1.05亿+0.69%+28.07%+30.36%+31.53%+31.53%+37.99%+34.19%
30BFI长成控股0.084-0.004-4.55%36.09万3.03万3705.04万789.92万4.41亿9403.80万-13.40%-4.55%+2.44%+35.48%+29.23%-33.13%+29.23%
31O9E百盛零售亚洲0.074-0.003-3.90%10.59万7901.004986.12万1055.68万6.74亿1.43亿+2.78%+5.71%+12.12%+5.71%-5.13%+17.46%+17.46%
32T41超讯电信0.076-0.003-3.80%3000.00228.003453.26万799.15万4.54亿1.05亿+7.04%+4.11%+4.11%+18.75%+16.92%-30.91%+11.76%
33BKV中国神山果农控股有限公司0.128-0.005-3.76%1900.00188.001021.81万426.72万7982.89万3333.75万+11.30%+37.63%+56.10%-46.67%-61.79%-50.77%+28.00%
34L23一合环保0.026-0.001-3.70%34.91万9016.004007.03万1289.45万15.41亿4.96亿-3.70%-3.70%0.00%-3.70%+4.00%+8.33%+13.04%
35HBBDAlibaba HK SDR 5to12.920-0.110-3.63%14.54万42.24万556.34亿59.84亿190.53亿20.49亿+0.34%-4.26%+0.69%-12.05%-12.05%-12.05%-12.05%
36533ABR0.400-0.015-3.61%1.00万4010.008039.83万935.20万2.01亿2337.99万-1.23%0.00%-2.44%-12.55%-12.07%-8.21%-9.66%
37C8R九天化工0.028-0.001-3.45%167.14万4.68万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+7.69%+27.27%+7.69%+7.69%
38L19林増控股0.280-0.010-3.45%100.0028.001.05亿1596.05万3.75亿5700.17万-3.45%-3.45%-3.45%-1.81%-12.23%-4.84%-6.40%
39S3N傲凯国际0.028-0.001-3.45%2012.03万56.91万3160.24万1147.27万11.29亿4.10亿+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
40A34安国0.570-0.020-3.39%2000.001140.003.28亿1808.75万5.75亿3173.25万0.00%0.00%-2.56%-5.01%-3.42%+33.22%-3.42%
4142F图腾科技0.031-0.001-3.13%26.45万8369.004231.47万1873.37万13.65亿6.04亿+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
42BDX群策环球控股0.136-0.004-2.86%12.79万1.71万2.68亿3119.46万19.71亿2.29亿+0.74%+0.74%-6.85%-19.05%-17.58%-29.90%-19.53%
431AZAudience0.355-0.010-2.74%6000.002140.006062.67万777.13万1.71亿2189.09万+16.39%+14.52%+16.39%+9.23%+18.63%+28.38%+18.63%
44RXNTSLA AutocallSG2512020.990-0.027-2.65%200.00203.000.000.000.000.00-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
45K03康元面粉厂0.920-0.025-2.65%100.0092.002374.75万437.91万2581.25万475.99万-8.00%-7.54%-3.16%-16.41%-29.67%-35.46%-22.03%
465GI英特拉资源0.039-0.001-2.50%12.90万5031.002550.31万1299.58万6.54亿3.33亿-2.50%0.00%+5.41%-2.50%-7.14%+2.63%+8.33%
47D03德蒙特0.081-0.002-2.41%500.0040.001.57亿3204.47万19.44亿3.96亿-1.22%+1.25%0.00%-12.90%-4.71%-45.27%-37.21%
485HV许兄弟环保0.043-0.001-2.27%978.91万42.02万1.21亿1615.01万28.18亿3.76亿-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
49DU4MERMAID海事0.132-0.003-2.22%140.66万18.67万1.87亿4132.54万14.13亿3.13亿+3.13%-0.75%0.00%-22.81%-37.14%+38.95%+38.95%
50OTX迈怡汇0.220-0.005-2.22%1.75万3850.002919.21万488.56万1.33亿2220.74万-2.22%+7.32%+15.43%+24.16%+37.78%+29.44%+19.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%31.50万315.001050.67万687.61万105.07亿68.76亿0.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
1PRHLivingstone
0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
2V8Y康敦医疗
0.001-0.001-50.00%9000.009.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-66.67%-66.67%-80.00%-50.00%
3504建利控股
0.002-0.001-33.33%280.00万5600.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
4585亚威控股
0.002-0.001-33.33%2000.006.00342.93万114.40万17.15亿5.72亿0.00%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
55EG中新果业
0.018-0.005-21.74%6.73万1211.001899.83万127.68万10.55亿7093.30万+63.64%-5.26%-5.26%-5.26%-30.77%-35.71%-10.00%
6LYY中云集团
0.012-0.003-20.00%1.45万182.00252.71万143.02万2.11亿1.19亿-14.29%-7.69%-14.29%-42.86%+33.33%-67.57%-25.00%
75F7维利顿资源
0.007-0.001-12.50%210.47万1.48万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-22.22%-12.50%-53.33%0.00%-66.67%
85I4ICP公司
0.007-0.001-12.50%441.28万3.09万2339.46万374.88万33.42亿5.36亿-12.50%0.00%0.00%0.00%-12.50%0.00%-12.50%
9A52安益
0.056-0.008-12.50%3.60万2016.001615.71万592.84万2.89亿1.06亿-3.45%-5.08%-3.45%-13.72%-20.72%-16.45%-17.37%
10A95WKatrina W281008
0.015-0.002-11.76%30.00万4640.00348.72万29.06万2.32亿1937.24万-21.05%-28.57%-50.00%+650.00%+650.00%+650.00%+150.00%
11TVVOxPay Financial
0.027-0.003-10.00%10.44万2817.00744.78万421.37万2.76亿1.56亿-3.57%-12.90%-30.77%-37.21%-41.30%-66.25%-55.00%
12A31创值科技
0.010-0.001-9.09%3000.0030.003242.03万2367.00万32.42亿23.67亿-9.09%-9.09%-9.09%-9.09%-28.57%-9.09%0.00%
13C06振顺控股
0.010-0.001-9.09%252.54万2.53万3503.67万954.50万35.04亿9.54亿0.00%0.00%0.00%+11.11%+66.67%+42.86%+25.00%
14P36汎港控股
0.082-0.008-8.89%1.00万820.004200.95万1317.86万5.12亿1.61亿-6.82%-17.17%-21.90%+2.50%-2.38%-36.43%-9.89%
15Z3RWBeng Kuang W270904
0.082-0.008-8.89%20.79万1.74万1633.53万754.22万1.99亿9197.79万-10.87%-8.89%-10.87%+70.83%+134.29%+134.29%+134.29%
161Y19R
0.055-0.005-8.33%61.50万3.38万5990.96万1732.17万10.89亿3.15亿+3.77%0.00%-1.79%-6.78%+37.50%+5.77%+19.57%
1740N伟诚
0.046-0.004-8.00%3.60万1656.00621.00万69.58万1.35亿1512.58万-17.86%-2.13%-11.54%-4.17%-13.21%+9.52%-16.36%
18PRHLivingstone
0.023-0.002-8.00%375.37万8.70万1410.55万374.21万6.13亿1.63亿-11.54%-4.17%+9.52%-28.13%+53.33%-74.44%-23.33%
195FW亚昇集团
0.042-0.003-6.67%30.00万1.26万1985.14万568.81万4.73亿1.35亿-2.33%-2.33%-4.55%+13.51%-16.00%+2.44%-2.33%
205PO协通企业
0.073-0.005-6.41%4.60万3342.002316.76万580.52万3.17亿7952.37万-10.98%-13.10%-15.12%-17.02%-20.59%-46.79%-23.07%
21V2YV2Y Corp
0.016-0.001-5.88%79.51万1.26万717.57万346.94万4.48亿2.17亿-5.88%0.00%+14.29%-27.27%+33.33%0.00%+6.67%
22544CSE 环球
0.435-0.025-5.43%983.27万426.13万3.07亿2.15亿7.06亿4.94亿-5.43%-6.45%-6.45%-2.25%+7.62%+7.62%+7.62%
231A0Katrina集团
0.035-0.002-5.41%22.00万7796.00859.65万92.08万2.46亿2630.93万-10.26%-16.67%-10.26%+59.09%+12.90%-70.83%+25.00%
24BHD中国矿业国际
0.035-0.002-5.41%11.31万4068.001427.96万471.18万4.08亿1.35亿-2.78%-12.50%-5.41%-44.44%+59.09%-20.45%+45.83%
25BEH中翔国际
0.054-0.003-5.26%2600.00107.00421.83万98.81万7811.58万1829.86万+17.39%+17.39%0.00%+10.20%-45.45%-79.33%-14.29%
26M15万得国际 .
0.019-0.001-5.00%50.81万9652.00687.23万292.82万3.62亿1.54亿-5.00%0.00%-5.00%0.00%-9.52%-40.63%-32.14%
27543隆辉礼品国际
0.205-0.010-4.65%3700.00773.002100.76万611.31万1.02亿2981.98万-10.87%-10.87%-2.38%-13.15%+10.97%+54.01%+7.01%
28CNE迈杰思幼儿园
0.125-0.006-4.58%2.62万3273.003035.89万676.87万2.43亿5415.00万-7.41%-6.02%-4.58%-12.59%-23.78%-43.18%-52.83%
29JLB杰纬特科技
0.730-0.035-4.58%20.09万15.04万2.48亿7664.88万3.39亿1.05亿+0.69%+28.07%+30.36%+31.53%+31.53%+37.99%+34.19%
30BFI长成控股
0.084-0.004-4.55%36.09万3.03万3705.04万789.92万4.41亿9403.80万-13.40%-4.55%+2.44%+35.48%+29.23%-33.13%+29.23%
31O9E百盛零售亚洲
0.074-0.003-3.90%10.59万7901.004986.12万1055.68万6.74亿1.43亿+2.78%+5.71%+12.12%+5.71%-5.13%+17.46%+17.46%
32T41超讯电信
0.076-0.003-3.80%3000.00228.003453.26万799.15万4.54亿1.05亿+7.04%+4.11%+4.11%+18.75%+16.92%-30.91%+11.76%
33BKV中国神山果农控股有限公司
0.128-0.005-3.76%1900.00188.001021.81万426.72万7982.89万3333.75万+11.30%+37.63%+56.10%-46.67%-61.79%-50.77%+28.00%
34L23一合环保
0.026-0.001-3.70%34.91万9016.004007.03万1289.45万15.41亿4.96亿-3.70%-3.70%0.00%-3.70%+4.00%+8.33%+13.04%
35HBBDAlibaba HK SDR 5to1
2.920-0.110-3.63%14.54万42.24万556.34亿59.84亿190.53亿20.49亿+0.34%-4.26%+0.69%-12.05%-12.05%-12.05%-12.05%
36533ABR
0.400-0.015-3.61%1.00万4010.008039.83万935.20万2.01亿2337.99万-1.23%0.00%-2.44%-12.55%-12.07%-8.21%-9.66%
37C8R九天化工
0.028-0.001-3.45%167.14万4.68万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+7.69%+27.27%+7.69%+7.69%
38L19林増控股
0.280-0.010-3.45%100.0028.001.05亿1596.05万3.75亿5700.17万-3.45%-3.45%-3.45%-1.81%-12.23%-4.84%-6.40%
39S3N傲凯国际
0.028-0.001-3.45%2012.03万56.91万3160.24万1147.27万11.29亿4.10亿+3.70%-6.67%+100.00%+154.55%+100.00%+12.00%+75.00%
40A34安国
0.570-0.020-3.39%2000.001140.003.28亿1808.75万5.75亿3173.25万0.00%0.00%-2.56%-5.01%-3.42%+33.22%-3.42%
4142F图腾科技
0.031-0.001-3.13%26.45万8369.004231.47万1873.37万13.65亿6.04亿+6.90%+3.33%0.00%-16.22%+106.67%-16.22%-11.43%
42BDX群策环球控股
0.136-0.004-2.86%12.79万1.71万2.68亿3119.46万19.71亿2.29亿+0.74%+0.74%-6.85%-19.05%-17.58%-29.90%-19.53%
431AZAudience
0.355-0.010-2.74%6000.002140.006062.67万777.13万1.71亿2189.09万+16.39%+14.52%+16.39%+9.23%+18.63%+28.38%+18.63%
44RXNTSLA AutocallSG251202
0.990-0.027-2.65%200.00203.000.000.000.000.00-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%-4.81%
45K03康元面粉厂
0.920-0.025-2.65%100.0092.002374.75万437.91万2581.25万475.99万-8.00%-7.54%-3.16%-16.41%-29.67%-35.46%-22.03%
465GI英特拉资源
0.039-0.001-2.50%12.90万5031.002550.31万1299.58万6.54亿3.33亿-2.50%0.00%+5.41%-2.50%-7.14%+2.63%+8.33%
47D03德蒙特
0.081-0.002-2.41%500.0040.001.57亿3204.47万19.44亿3.96亿-1.22%+1.25%0.00%-12.90%-4.71%-45.27%-37.21%
485HV许兄弟环保
0.043-0.001-2.27%978.91万42.02万1.21亿1615.01万28.18亿3.76亿-4.44%+19.44%+38.71%+65.38%+65.38%+86.96%+79.17%
49DU4MERMAID海事
0.132-0.003-2.22%140.66万18.67万1.87亿4132.54万14.13亿3.13亿+3.13%-0.75%0.00%-22.81%-37.14%+38.95%+38.95%
50OTX迈怡汇
0.220-0.005-2.22%1.75万3850.002919.21万488.56万1.33亿2220.74万-2.22%+7.32%+15.43%+24.16%+37.78%+29.44%+19.88%