序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.002-0.001-33.33%6.59万131.00442.76万66.89万22.14亿3.34亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%+100.00%
2L38AF环球0.072-0.034-32.08%185.73万13.26万7600.60万1453.45万10.56亿2.02亿-5.26%-7.69%-7.69%+28.57%+63.64%+176.92%+148.28%
3584OEL控股0.003-0.001-25.00%5.00万150.00450.88万210.09万15.03亿7.00亿-25.00%0.00%0.00%-40.00%-57.14%-62.50%-57.14%
45F4裴格瑞0.022-0.005-18.52%6900.00151.00790.65万85.62万3.59亿3891.79万-26.67%-12.00%-53.19%-33.33%-68.57%-77.55%0.00%
5579欧圣0.006-0.001-14.29%627.37万3.79万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
61A0Katrina集团0.059-0.009-13.24%26.84万1.61万1382.90万123.81万2.34亿2098.43万+51.28%+168.18%+156.52%+110.71%+47.50%-64.67%+110.71%
75IGGallant0.077-0.008-9.41%2600.00209.004.21亿1.03亿54.63亿13.32亿-2.53%-3.75%+6.94%-40.77%-41.22%-40.31%-40.77%
8Z3RWBeng Kuang W270904 - watch list0.088-0.009-9.28%4.03万3546.001753.05万809.41万1.99亿9197.79万-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
9HYDDh BYD HK SDR 10to14.740-0.310-6.14%9.07万43.58万137.72亿88.87亿29.05亿18.75亿-6.14%-6.14%-6.14%-6.14%-6.14%-6.14%-6.14%
101B6Ocean0.031-0.002-6.06%40.12万1.27万1334.89万283.90万4.31亿9158.22万+3.33%-3.13%-18.42%-3.13%-11.43%-26.19%-18.42%
111Y1VikingOffshore0.053-0.003-5.36%5.00万2669.005769.67万1669.95万10.89亿3.15亿-8.62%-8.62%-8.62%+1.92%+15.22%+3.92%+15.22%
12NIO蔚来5.220-0.280-5.09%12.21万63.43万109.12亿108.94亿20.90亿20.87亿+2.15%-4.04%-24.78%+34.54%-0.76%-30.21%-44.05%
13C04家善控股0.113-0.006-5.04%3000.00339.002371.04万558.34万2.10亿4941.09万-3.42%-9.60%+4.63%+26.97%+48.68%+54.79%+39.51%
14GU5中国群达科技0.019-0.001-5.00%98.29万1.87万778.62万425.26万4.10亿2.24亿+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%
15P8A康盛人生0.153-0.007-4.38%500.0075.003921.51万1081.27万2.56亿7067.11万-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
16PRHLivingstone0.024-0.001-4.00%4000.0096.001471.88万388.00万6.13亿1.62亿-11.11%-11.11%-20.00%+4.35%-35.14%-80.61%-20.00%
17Y92泰国酿酒0.510-0.020-3.77%3602.53万1845.16万128.15亿40.42亿251.28亿79.25亿-3.77%-4.67%-2.86%+5.15%+5.27%-2.41%+1.47%
18A04洪新刘海运控股0.055-0.002-3.51%5200.00301.005433.61万1563.71万9.88亿2.84亿-8.33%-5.17%-8.33%-5.17%-11.29%+5.77%-14.06%
1942W紫心集团控股有限公司0.029-0.001-3.33%302.45万8.80万4608.97万2412.60万15.89亿8.32亿+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
20554庆源企业0.031-0.001-3.13%800.0024.002164.90万883.68万6.98亿2.85亿-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
21F34丰益国际3.100-0.100-3.13%311.01万964.94万193.52亿54.29亿62.43亿17.51亿-5.49%-6.34%-5.78%+2.99%-0.64%-10.66%-8.82%
225OI日本食品0.320-0.010-3.03%1.16万3745.005557.96万949.35万1.74亿2966.72万-5.88%-4.48%-1.54%+11.11%+9.22%-24.71%-2.44%
23ENV亮星控股0.070-0.002-2.78%1.60万1120.001295.00万158.07万1.85亿2258.21万-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%
24BS6扬子江船业2.510-0.070-2.71%895.92万2273.60万99.16亿63.58亿39.51亿25.33亿-1.57%-3.09%+1.62%+5.46%+44.25%+84.56%+84.56%
255CP银湖公司0.370-0.010-2.63%4.27万1.59万9.30亿2.06亿25.15亿5.57亿-1.33%+2.78%+1.37%+37.04%+25.42%+40.15%+32.14%
26Z77Singtel 103.060-0.080-2.55%7.17万21.92万499.67亿244.74亿163.29亿79.98亿-3.77%-5.56%-4.67%+5.88%+26.97%+26.45%+23.39%
27P7VU和记港口信托(SGD)0.200-0.005-2.44%10.95万2.22万17.42亿9.67亿87.11亿48.34亿-4.76%-2.44%+2.56%+23.46%+16.28%-4.76%+1.52%
28NR7莱佛士教育0.042-0.001-2.33%10.08万4233.005828.12万2412.96万13.88亿5.75亿-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
29XZL奥峰酒店信托0.210-0.005-2.33%10.96万2.23万1.22亿8565.81万5.80亿4.08亿-8.70%-14.29%-14.29%-24.33%-22.94%-11.85%-24.53%
30W05永泰控股1.310-0.030-2.24%15.55万20.72万9.99亿3.73亿7.63亿2.85亿0.00%-0.76%-0.76%+4.80%-8.39%+0.77%+3.97%
319I7無招牌0.088-0.002-2.22%1.00万880.002712.68万664.55万3.08亿7551.67万-16.19%0.00%-26.67%+60.00%-78.11%-78.11%-78.11%
3243A伟盛0.047-0.001-2.08%225.43万10.44万4024.77万1632.83万8.56亿3.47亿-11.32%+27.03%+23.68%+2.17%-27.69%-51.04%+56.67%
33M14英诺特0.470-0.010-2.08%4000.001880.001.09亿4932.64万2.31亿1.05亿0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%
34Y06绿色建筑科技0.048-0.001-2.04%62.01万2.97万1402.85万305.62万2.92亿6367.08万-11.11%-7.69%-9.43%+4.35%+33.33%+200.00%-2.04%
35N08新东洋国际控股0.245-0.005-2.00%2.00万4900.001.07亿3762.48万4.39亿1.54亿-2.00%-2.00%-2.00%+1.66%+8.41%+31.02%+21.89%
361R6Avi-Tech Hldg0.250-0.005-1.96%1000.00250.004276.15万2089.75万1.71亿8359.00万0.00%-1.96%-3.85%-1.96%+1.01%+3.09%-0.99%
375DP喜敦0.255-0.005-1.92%6.60万1.68万1.24亿2455.98万4.87亿9631.29万-1.92%-3.77%-5.56%-5.56%-4.23%+12.71%-0.49%
38Z74新电信3.070-0.060-1.92%4098.05万1.23亿506.96亿246.22亿165.13亿80.20亿-4.06%-5.54%-4.36%+5.86%+31.70%+33.54%+28.40%
39CHJ联亚集团0.770-0.015-1.91%4700.003621.006052.20万2871.83万7860.00万3729.65万-3.75%-3.75%-3.75%+5.48%-4.11%-12.10%-14.25%
40ADN首铸集团1.040-0.020-1.89%1000.001040.0011.70亿1.42亿11.25亿1.37亿+1.96%-3.70%-1.89%-5.37%-13.91%-7.06%-11.71%
41HBBDh Alibaba HK SDR 5to13.210-0.060-1.83%5.28万17.03万74.80亿64.60亿23.30亿20.12亿-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%
421B1HC Surgical0.275-0.005-1.79%1.00万2750.004229.68万893.64万1.54亿3249.60万+3.77%+1.85%+1.85%+1.85%-2.83%-29.67%-6.14%
43U96胜科工业4.950-0.090-1.79%159.95万797.81万88.38亿43.22亿17.85亿8.73亿-7.13%-10.33%-9.67%+6.00%-4.62%+8.08%-4.26%
44AIY奕丰集团7.370-0.130-1.73%55.39万411.21万21.96亿12.90亿2.98亿1.75亿-4.90%-3.53%+1.52%+7.28%+4.66%+10.41%-9.77%
45WKS唯晶科技0.290-0.005-1.69%1400.00406.001.12亿4695.10万3.88亿1.62亿-3.33%-4.92%0.00%-4.92%+16.00%+48.72%+41.46%
465WFISOTeam0.059-0.001-1.67%25.30万1.49万4115.64万2323.09万6.98亿3.94亿+4.98%+6.88%-0.34%+4.98%+27.71%+43.20%+39.81%
47KJ5BBR 控股0.118-0.002-1.67%2000.00236.003804.16万1428.16万3.22亿1.21亿-4.07%-2.48%-1.67%+4.42%+5.36%+10.28%+6.31%
485UF大兴当0.119-0.002-1.65%10.73万1.27万1.86亿2401.49万15.59亿2.02亿-1.65%-0.83%-2.46%-7.03%-3.41%-2.62%-1.00%
49L19林増控股0.300-0.005-1.64%3.01万9030.001.12亿1710.05万3.75亿5700.17万-1.64%-1.64%+3.45%+5.26%+9.09%-10.45%-3.23%
50I06新加坡国际贸易0.315-0.005-1.56%4.67万1.48万3459.34万1040.27万1.10亿3302.43万-11.27%-10.00%-8.70%+8.62%+8.62%+31.25%+23.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.002-0.001-33.33%6.59万131.00442.76万66.89万22.14亿3.34亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%+100.00%
2L38AF环球
0.072-0.034-32.08%185.73万13.26万7600.60万1453.45万10.56亿2.02亿-5.26%-7.69%-7.69%+28.57%+63.64%+176.92%+148.28%
3584OEL控股
0.003-0.001-25.00%5.00万150.00450.88万210.09万15.03亿7.00亿-25.00%0.00%0.00%-40.00%-57.14%-62.50%-57.14%
45F4裴格瑞
0.022-0.005-18.52%6900.00151.00790.65万85.62万3.59亿3891.79万-26.67%-12.00%-53.19%-33.33%-68.57%-77.55%0.00%
5579欧圣
0.006-0.001-14.29%627.37万3.79万1.54亿8551.21万256.65亿142.52亿-14.29%-14.29%-25.00%-25.00%-33.33%-33.33%-33.33%
61A0Katrina集团
0.059-0.009-13.24%26.84万1.61万1382.90万123.81万2.34亿2098.43万+51.28%+168.18%+156.52%+110.71%+47.50%-64.67%+110.71%
75IGGallant
0.077-0.008-9.41%2600.00209.004.21亿1.03亿54.63亿13.32亿-2.53%-3.75%+6.94%-40.77%-41.22%-40.31%-40.77%
8Z3RWBeng Kuang W270904 - watch list
0.088-0.009-9.28%4.03万3546.001753.05万809.41万1.99亿9197.79万-9.28%-17.76%-13.73%+151.43%+151.43%+151.43%+151.43%
9HYDDh BYD HK SDR 10to1
4.740-0.310-6.14%9.07万43.58万137.72亿88.87亿29.05亿18.75亿-6.14%-6.14%-6.14%-6.14%-6.14%-6.14%-6.14%
101B6Ocean
0.031-0.002-6.06%40.12万1.27万1334.89万283.90万4.31亿9158.22万+3.33%-3.13%-18.42%-3.13%-11.43%-26.19%-18.42%
111Y1VikingOffshore
0.053-0.003-5.36%5.00万2669.005769.67万1669.95万10.89亿3.15亿-8.62%-8.62%-8.62%+1.92%+15.22%+3.92%+15.22%
12NIO蔚来
5.220-0.280-5.09%12.21万63.43万109.12亿108.94亿20.90亿20.87亿+2.15%-4.04%-24.78%+34.54%-0.76%-30.21%-44.05%
13C04家善控股
0.113-0.006-5.04%3000.00339.002371.04万558.34万2.10亿4941.09万-3.42%-9.60%+4.63%+26.97%+48.68%+54.79%+39.51%
14GU5中国群达科技
0.019-0.001-5.00%98.29万1.87万778.62万425.26万4.10亿2.24亿+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%
15P8A康盛人生
0.153-0.007-4.38%500.0075.003921.51万1081.27万2.56亿7067.11万-12.57%-8.93%-12.07%+9.29%-49.84%-59.20%-51.43%
16PRHLivingstone
0.024-0.001-4.00%4000.0096.001471.88万388.00万6.13亿1.62亿-11.11%-11.11%-20.00%+4.35%-35.14%-80.61%-20.00%
17Y92泰国酿酒
0.510-0.020-3.77%3602.53万1845.16万128.15亿40.42亿251.28亿79.25亿-3.77%-4.67%-2.86%+5.15%+5.27%-2.41%+1.47%
18A04洪新刘海运控股
0.055-0.002-3.51%5200.00301.005433.61万1563.71万9.88亿2.84亿-8.33%-5.17%-8.33%-5.17%-11.29%+5.77%-14.06%
1942W紫心集团控股有限公司
0.029-0.001-3.33%302.45万8.80万4608.97万2412.60万15.89亿8.32亿+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
20554庆源企业
0.031-0.001-3.13%800.0024.002164.90万883.68万6.98亿2.85亿-6.06%0.00%-6.06%+3.33%+10.71%+10.71%+24.00%
21F34丰益国际
3.100-0.100-3.13%311.01万964.94万193.52亿54.29亿62.43亿17.51亿-5.49%-6.34%-5.78%+2.99%-0.64%-10.66%-8.82%
225OI日本食品
0.320-0.010-3.03%1.16万3745.005557.96万949.35万1.74亿2966.72万-5.88%-4.48%-1.54%+11.11%+9.22%-24.71%-2.44%
23ENV亮星控股
0.070-0.002-2.78%1.60万1120.001295.00万158.07万1.85亿2258.21万-5.41%-6.67%-7.89%-9.09%-5.41%-35.19%-27.84%
24BS6扬子江船业
2.510-0.070-2.71%895.92万2273.60万99.16亿63.58亿39.51亿25.33亿-1.57%-3.09%+1.62%+5.46%+44.25%+84.56%+84.56%
255CP银湖公司
0.370-0.010-2.63%4.27万1.59万9.30亿2.06亿25.15亿5.57亿-1.33%+2.78%+1.37%+37.04%+25.42%+40.15%+32.14%
26Z77Singtel 10
3.060-0.080-2.55%7.17万21.92万499.67亿244.74亿163.29亿79.98亿-3.77%-5.56%-4.67%+5.88%+26.97%+26.45%+23.39%
27P7VU和记港口信托(SGD)
0.200-0.005-2.44%10.95万2.22万17.42亿9.67亿87.11亿48.34亿-4.76%-2.44%+2.56%+23.46%+16.28%-4.76%+1.52%
28NR7莱佛士教育
0.042-0.001-2.33%10.08万4233.005828.12万2412.96万13.88亿5.75亿-4.55%-6.67%-6.67%-6.67%-6.67%-23.64%-19.23%
29XZL奥峰酒店信托
0.210-0.005-2.33%10.96万2.23万1.22亿8565.81万5.80亿4.08亿-8.70%-14.29%-14.29%-24.33%-22.94%-11.85%-24.53%
30W05永泰控股
1.310-0.030-2.24%15.55万20.72万9.99亿3.73亿7.63亿2.85亿0.00%-0.76%-0.76%+4.80%-8.39%+0.77%+3.97%
319I7無招牌
0.088-0.002-2.22%1.00万880.002712.68万664.55万3.08亿7551.67万-16.19%0.00%-26.67%+60.00%-78.11%-78.11%-78.11%
3243A伟盛
0.047-0.001-2.08%225.43万10.44万4024.77万1632.83万8.56亿3.47亿-11.32%+27.03%+23.68%+2.17%-27.69%-51.04%+56.67%
33M14英诺特
0.470-0.010-2.08%4000.001880.001.09亿4932.64万2.31亿1.05亿0.00%-2.08%-2.08%-11.32%-6.00%+11.90%+11.90%
34Y06绿色建筑科技
0.048-0.001-2.04%62.01万2.97万1402.85万305.62万2.92亿6367.08万-11.11%-7.69%-9.43%+4.35%+33.33%+200.00%-2.04%
35N08新东洋国际控股
0.245-0.005-2.00%2.00万4900.001.07亿3762.48万4.39亿1.54亿-2.00%-2.00%-2.00%+1.66%+8.41%+31.02%+21.89%
361R6Avi-Tech Hldg
0.250-0.005-1.96%1000.00250.004276.15万2089.75万1.71亿8359.00万0.00%-1.96%-3.85%-1.96%+1.01%+3.09%-0.99%
375DP喜敦
0.255-0.005-1.92%6.60万1.68万1.24亿2455.98万4.87亿9631.29万-1.92%-3.77%-5.56%-5.56%-4.23%+12.71%-0.49%
38Z74新电信
3.070-0.060-1.92%4098.05万1.23亿506.96亿246.22亿165.13亿80.20亿-4.06%-5.54%-4.36%+5.86%+31.70%+33.54%+28.40%
39CHJ联亚集团
0.770-0.015-1.91%4700.003621.006052.20万2871.83万7860.00万3729.65万-3.75%-3.75%-3.75%+5.48%-4.11%-12.10%-14.25%
40ADN首铸集团
1.040-0.020-1.89%1000.001040.0011.70亿1.42亿11.25亿1.37亿+1.96%-3.70%-1.89%-5.37%-13.91%-7.06%-11.71%
41HBBDh Alibaba HK SDR 5to1
3.210-0.060-1.83%5.28万17.03万74.80亿64.60亿23.30亿20.12亿-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%-3.31%
421B1HC Surgical
0.275-0.005-1.79%1.00万2750.004229.68万893.64万1.54亿3249.60万+3.77%+1.85%+1.85%+1.85%-2.83%-29.67%-6.14%
43U96胜科工业
4.950-0.090-1.79%159.95万797.81万88.38亿43.22亿17.85亿8.73亿-7.13%-10.33%-9.67%+6.00%-4.62%+8.08%-4.26%
44AIY奕丰集团
7.370-0.130-1.73%55.39万411.21万21.96亿12.90亿2.98亿1.75亿-4.90%-3.53%+1.52%+7.28%+4.66%+10.41%-9.77%
45WKS唯晶科技
0.290-0.005-1.69%1400.00406.001.12亿4695.10万3.88亿1.62亿-3.33%-4.92%0.00%-4.92%+16.00%+48.72%+41.46%
465WFISOTeam
0.059-0.001-1.67%25.30万1.49万4115.64万2323.09万6.98亿3.94亿+4.98%+6.88%-0.34%+4.98%+27.71%+43.20%+39.81%
47KJ5BBR 控股
0.118-0.002-1.67%2000.00236.003804.16万1428.16万3.22亿1.21亿-4.07%-2.48%-1.67%+4.42%+5.36%+10.28%+6.31%
485UF大兴当
0.119-0.002-1.65%10.73万1.27万1.86亿2401.49万15.59亿2.02亿-1.65%-0.83%-2.46%-7.03%-3.41%-2.62%-1.00%
49L19林増控股
0.300-0.005-1.64%3.01万9030.001.12亿1710.05万3.75亿5700.17万-1.64%-1.64%+3.45%+5.26%+9.09%-10.45%-3.23%
50I06新加坡国际贸易
0.315-0.005-1.56%4.67万1.48万3459.34万1040.27万1.10亿3302.43万-11.27%-10.00%-8.70%+8.62%+8.62%+31.25%+23.53%