序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%9.50万95.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
2V8Y康敦医疗0.001-0.001-50.00%1100.001.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
38AZAztech Gbl0.755-0.275-26.70%2851.55万2311.36万5.83亿1.65亿7.72亿2.19亿-26.70%-25.25%-25.98%-19.25%-19.25%-9.58%-9.04%
4E27天阶控股0.003-0.001-25.00%100.10万3991.001764.20万642.75万58.81亿21.42亿-40.00%-40.00%-40.00%-40.00%-50.00%-57.14%-57.14%
5FQ7碧玉投资0.004-0.001-20.00%140.00万5599.001741.66万792.48万43.54亿19.81亿0.00%-20.00%-20.00%-42.86%+300.00%+100.00%+300.00%
6BVQProcurri 奇益0.180-0.040-18.18%4.67万8303.005855.07万357.23万3.25亿1984.60万-7.69%+3.45%-9.55%-28.00%-50.68%-37.93%-2.70%
7J03特新企业0.010-0.002-16.67%19.80万2059.00722.40万344.85万7.22亿3.45亿-23.08%-16.67%-44.44%+100.00%+25.00%-44.44%+42.86%
89G2SAM Holdings0.064-0.011-14.67%500.0032.006707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
942Z英德集团0.032-0.005-13.51%1.46万467.00344.64万185.33万1.08亿5791.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%
10A95WKatrina W2810080.026-0.004-13.33%8.30万2158.00604.45万50.37万2.32亿1937.24万+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
11BJZ高大0.200-0.030-13.04%5000.001000.001663.58万573.32万8317.88万2866.62万0.00%0.00%-9.09%-2.44%-36.51%-72.03%-11.11%
125DX美特尔0.008-0.001-11.11%178.20万1.44万824.68万739.41万10.31亿9.24亿-11.11%-11.11%-11.11%-11.11%-20.00%-46.67%-20.00%
139QXBeverlyJCG0.008-0.001-11.11%52.03万4179.00506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-20.00%-27.27%-99.24%-99.24%
145I1高鸿0.033-0.004-10.81%70.23万2.48万3656.28万840.22万11.08亿2.55亿+6.45%+10.00%-8.33%-2.94%-8.33%-42.11%-10.81%
15AWK福兴0.170-0.020-10.53%11.19万2.07万292.49万65.30万1720.54万384.14万-32.00%-34.62%-63.83%-46.03%-78.48%-75.00%-54.67%
16A05a AVJennings AUD0.270-0.030-10.00%3900.001129.001.51亿3788.63万5.58亿1.40亿+1.89%-3.57%-12.90%-31.65%-53.01%-45.18%+8.00%
175AEPollux Prop0.022-0.002-8.33%40.01万9201.006070.83万509.68万27.59亿2.32亿-4.35%-4.35%-18.52%-26.67%-12.00%-40.54%-29.03%
181A0Katrina集团0.068-0.006-8.11%73.74万5.09万1593.85万142.69万2.34亿2098.43万+209.09%+142.86%+257.89%+126.67%+23.64%-62.01%+142.86%
1943A伟盛0.048-0.004-7.69%792.53万39.65万4110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%
20S3N傲凯国际0.012-0.001-7.69%166.60万2.00万1354.39万491.69万11.29亿4.10亿-7.69%0.00%0.00%-7.69%-33.33%-52.00%-25.00%
21NIO蔚来5.500-0.430-7.25%27.90万156.55万114.97亿114.79亿20.90亿20.87亿+3.97%-3.34%-27.25%+37.16%+3.77%-25.78%-41.05%
22L38AF环球0.106-0.007-6.19%210.99万22.24万1.12亿2139.80万10.56亿2.02亿-4.50%-6.19%-7.02%+15.22%+29.27%+70.97%+65.63%
23BWM浙能锦江环境控股0.395-0.025-5.95%21.95万8.66万5.73亿1.77亿14.50亿4.48亿-1.25%-1.25%+9.72%+6.76%+37.63%+111.23%+42.60%
24G0I南利压制金属0.255-0.015-5.56%17.45万4.57万6172.44万2056.85万2.42亿8066.09万-8.93%-10.53%+2.00%0.00%-7.27%-22.14%-8.11%
25AOF谦国际控股0.019-0.001-5.00%144.02万2.74万1706.43万443.38万8.98亿2.33亿0.00%-9.52%-17.39%-5.00%-13.64%-29.63%0.00%
26VI2耀华汽车0.059-0.003-4.84%338.04万20.83万3478.73万1194.88万5.90亿2.03亿-18.06%-20.27%-10.61%+20.41%-28.92%-66.98%-46.36%
27GU5中国群达科技0.020-0.001-4.76%204.40万4.00万819.60万447.64万4.10亿2.24亿+11.11%+17.65%-9.09%+100.00%+66.67%-9.09%+81.82%
28RQ1Overseas Edu0.200-0.010-4.76%16.77万3.45万8307.28万2507.66万4.15亿1.25亿-6.98%-4.76%0.00%0.00%-0.99%-9.91%-0.99%
29XJB长信文化传媒集团0.109-0.005-4.39%9900.001079.001.16亿1266.04万10.68亿1.16亿-5.22%-4.39%-22.14%-52.61%-71.24%-71.98%-71.61%
309E9WValueMax W2609140.110-0.005-4.35%100.0011.000.000.000.000.00-14.73%+10.00%+19.57%+41.03%+1000.00%+1000.00%+1000.00%
31B58悦榕控股0.340-0.015-4.23%23.91万8.20万2.95亿8442.57万8.68亿2.48亿-5.56%-2.86%-2.86%-4.23%-11.69%-10.05%+2.10%
32L23一合环保0.023-0.001-4.17%81.01万1.89万3544.68万1128.79万15.41亿4.91亿-8.00%-8.00%-11.54%0.00%+15.00%-17.86%0.00%
33RXSPacificRadiance0.046-0.002-4.17%453.85万20.89万6660.77万1645.06万14.48亿3.58亿-6.12%-8.00%-9.80%+24.32%+15.00%+17.95%+64.29%
345HV许兄弟环保0.024-0.001-4.00%27.00万6480.006763.41万901.40万28.18亿3.76亿-7.69%-7.69%-11.11%-7.69%+9.09%-14.29%0.00%
35BEZ明光海事0.240-0.010-4.00%34.13万8.24万4781.05万2207.47万1.99亿9197.79万-4.00%-5.88%-7.69%+14.29%+45.45%+352.83%+275.00%
36S69新晔科技0.048-0.002-4.00%6.50万3180.004343.24万1374.58万9.05亿2.86亿-4.00%-5.88%-9.43%-5.88%-4.00%-48.39%-12.73%
37AGS欧佳时1.560-0.060-3.70%70.48万110.34万10.11亿2.50亿6.48亿1.60亿-6.02%-6.02%-0.64%+2.63%+1.96%+0.65%-2.50%
38S56莎姆达拉0.790-0.030-3.66%207.33万166.31万4.25亿1.40亿5.38亿1.77亿-5.95%-4.82%-8.14%+1.94%-1.25%+58.00%+41.07%
395NF明铸造控股0.027-0.001-3.57%49.32万1.34万1245.20万388.56万4.61亿1.44亿-6.90%0.00%-10.00%-20.59%-10.00%-34.15%-25.00%
40DRXST Group Food0.139-0.005-3.47%3700.00517.003530.21万1019.18万2.54亿7332.21万-2.11%-10.32%-9.15%-18.95%-2.52%+24.18%-15.50%
41QS9G Invacom0.028-0.001-3.45%154.38万4.49万760.65万522.91万2.72亿1.87亿-9.68%-12.50%-9.68%-9.68%-40.43%-41.67%-40.43%
425VS合发利控股0.285-0.010-3.39%2.07万5871.001.23亿1042.95万4.31亿3659.46万0.00%-5.00%-6.56%-16.79%-7.32%+5.56%+2.70%
43C8R九天化工0.029-0.001-3.33%1335.50万38.73万5766.49万3905.34万19.88亿13.47亿-9.38%-9.38%+11.54%+38.10%+45.00%+11.54%+11.54%
441MZ南昌0.435-0.015-3.33%126.73万56.02万1.71亿9468.98万3.92亿2.18亿-6.45%-5.43%-2.25%+127.75%+259.50%-98.91%-98.91%
45BDU联邦国际0.130-0.004-2.99%2.46万3137.001828.68万1262.28万1.41亿9709.87万-3.70%-0.76%+4.00%+9.24%+18.18%-6.47%+6.56%
46T13常青石油及天然气0.163-0.005-2.98%656.48万108.94万1.36亿4324.69万8.35亿2.65亿-12.83%-10.44%-3.55%+27.34%0.00%-14.21%-11.89%
471B6Ocean0.033-0.001-2.94%5.77万1933.001421.01万302.22万4.31亿9158.22万-5.71%-2.94%+32.00%+37.50%+13.79%-17.50%-13.16%
48MZHNanofilm0.825-0.025-2.94%315.13万262.91万5.38亿1.95亿6.52亿2.36亿-1.20%-1.79%-4.07%+14.31%+16.74%-9.68%-9.18%
49CEDU大信商用信托0.034-0.001-2.86%20.04万7186.002735.21万1576.57万8.04亿4.64亿-10.53%+3.03%-12.82%+41.67%+25.93%-62.22%-38.18%
50NHD千禧业 工艺0.035-0.001-2.78%33.57万1.16万1112.15万316.51万3.18亿9043.18万0.00%-7.89%-12.50%-31.37%-28.57%-31.37%-25.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.001-0.001-50.00%9.50万95.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-50.00%-50.00%
2V8Y康敦医疗
0.001-0.001-50.00%1100.001.00801.45万235.34万80.15亿23.53亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
38AZAztech Gbl
0.755-0.275-26.70%2851.55万2311.36万5.83亿1.65亿7.72亿2.19亿-26.70%-25.25%-25.98%-19.25%-19.25%-9.58%-9.04%
4E27天阶控股
0.003-0.001-25.00%100.10万3991.001764.20万642.75万58.81亿21.42亿-40.00%-40.00%-40.00%-40.00%-50.00%-57.14%-57.14%
5FQ7碧玉投资
0.004-0.001-20.00%140.00万5599.001741.66万792.48万43.54亿19.81亿0.00%-20.00%-20.00%-42.86%+300.00%+100.00%+300.00%
6BVQProcurri 奇益
0.180-0.040-18.18%4.67万8303.005855.07万357.23万3.25亿1984.60万-7.69%+3.45%-9.55%-28.00%-50.68%-37.93%-2.70%
7J03特新企业
0.010-0.002-16.67%19.80万2059.00722.40万344.85万7.22亿3.45亿-23.08%-16.67%-44.44%+100.00%+25.00%-44.44%+42.86%
89G2SAM Holdings
0.064-0.011-14.67%500.0032.006707.83万5830.25万10.48亿9.11亿-23.81%-24.71%-31.91%-32.63%-67.18%-67.18%-67.18%
942Z英德集团
0.032-0.005-13.51%1.46万467.00344.64万185.33万1.08亿5791.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%
10A95WKatrina W281008
0.026-0.004-13.33%8.30万2158.00604.45万50.37万2.32亿1937.24万+188.89%+116.67%+420.00%+1200.00%+1200.00%+1200.00%+333.33%
11BJZ高大
0.200-0.030-13.04%5000.001000.001663.58万573.32万8317.88万2866.62万0.00%0.00%-9.09%-2.44%-36.51%-72.03%-11.11%
125DX美特尔
0.008-0.001-11.11%178.20万1.44万824.68万739.41万10.31亿9.24亿-11.11%-11.11%-11.11%-11.11%-20.00%-46.67%-20.00%
139QXBeverlyJCG
0.008-0.001-11.11%52.03万4179.00506.30万247.67万6.33亿3.10亿0.00%-11.11%-11.11%-20.00%-27.27%-99.24%-99.24%
145I1高鸿
0.033-0.004-10.81%70.23万2.48万3656.28万840.22万11.08亿2.55亿+6.45%+10.00%-8.33%-2.94%-8.33%-42.11%-10.81%
15AWK福兴
0.170-0.020-10.53%11.19万2.07万292.49万65.30万1720.54万384.14万-32.00%-34.62%-63.83%-46.03%-78.48%-75.00%-54.67%
16A05a AVJennings AUD
0.270-0.030-10.00%3900.001129.001.51亿3788.63万5.58亿1.40亿+1.89%-3.57%-12.90%-31.65%-53.01%-45.18%+8.00%
175AEPollux Prop
0.022-0.002-8.33%40.01万9201.006070.83万509.68万27.59亿2.32亿-4.35%-4.35%-18.52%-26.67%-12.00%-40.54%-29.03%
181A0Katrina集团
0.068-0.006-8.11%73.74万5.09万1593.85万142.69万2.34亿2098.43万+209.09%+142.86%+257.89%+126.67%+23.64%-62.01%+142.86%
1943A伟盛
0.048-0.004-7.69%792.53万39.65万4110.40万1667.57万8.56亿3.47亿-12.73%+37.14%+23.08%+26.32%-26.15%-61.60%+60.00%
20S3N傲凯国际
0.012-0.001-7.69%166.60万2.00万1354.39万491.69万11.29亿4.10亿-7.69%0.00%0.00%-7.69%-33.33%-52.00%-25.00%
21NIO蔚来
5.500-0.430-7.25%27.90万156.55万114.97亿114.79亿20.90亿20.87亿+3.97%-3.34%-27.25%+37.16%+3.77%-25.78%-41.05%
22L38AF环球
0.106-0.007-6.19%210.99万22.24万1.12亿2139.80万10.56亿2.02亿-4.50%-6.19%-7.02%+15.22%+29.27%+70.97%+65.63%
23BWM浙能锦江环境控股
0.395-0.025-5.95%21.95万8.66万5.73亿1.77亿14.50亿4.48亿-1.25%-1.25%+9.72%+6.76%+37.63%+111.23%+42.60%
24G0I南利压制金属
0.255-0.015-5.56%17.45万4.57万6172.44万2056.85万2.42亿8066.09万-8.93%-10.53%+2.00%0.00%-7.27%-22.14%-8.11%
25AOF谦国际控股
0.019-0.001-5.00%144.02万2.74万1706.43万443.38万8.98亿2.33亿0.00%-9.52%-17.39%-5.00%-13.64%-29.63%0.00%
26VI2耀华汽车
0.059-0.003-4.84%338.04万20.83万3478.73万1194.88万5.90亿2.03亿-18.06%-20.27%-10.61%+20.41%-28.92%-66.98%-46.36%
27GU5中国群达科技
0.020-0.001-4.76%204.40万4.00万819.60万447.64万4.10亿2.24亿+11.11%+17.65%-9.09%+100.00%+66.67%-9.09%+81.82%
28RQ1Overseas Edu
0.200-0.010-4.76%16.77万3.45万8307.28万2507.66万4.15亿1.25亿-6.98%-4.76%0.00%0.00%-0.99%-9.91%-0.99%
29XJB长信文化传媒集团
0.109-0.005-4.39%9900.001079.001.16亿1266.04万10.68亿1.16亿-5.22%-4.39%-22.14%-52.61%-71.24%-71.98%-71.61%
309E9WValueMax W260914
0.110-0.005-4.35%100.0011.000.000.000.000.00-14.73%+10.00%+19.57%+41.03%+1000.00%+1000.00%+1000.00%
31B58悦榕控股
0.340-0.015-4.23%23.91万8.20万2.95亿8442.57万8.68亿2.48亿-5.56%-2.86%-2.86%-4.23%-11.69%-10.05%+2.10%
32L23一合环保
0.023-0.001-4.17%81.01万1.89万3544.68万1128.79万15.41亿4.91亿-8.00%-8.00%-11.54%0.00%+15.00%-17.86%0.00%
33RXSPacificRadiance
0.046-0.002-4.17%453.85万20.89万6660.77万1645.06万14.48亿3.58亿-6.12%-8.00%-9.80%+24.32%+15.00%+17.95%+64.29%
345HV许兄弟环保
0.024-0.001-4.00%27.00万6480.006763.41万901.40万28.18亿3.76亿-7.69%-7.69%-11.11%-7.69%+9.09%-14.29%0.00%
35BEZ明光海事
0.240-0.010-4.00%34.13万8.24万4781.05万2207.47万1.99亿9197.79万-4.00%-5.88%-7.69%+14.29%+45.45%+352.83%+275.00%
36S69新晔科技
0.048-0.002-4.00%6.50万3180.004343.24万1374.58万9.05亿2.86亿-4.00%-5.88%-9.43%-5.88%-4.00%-48.39%-12.73%
37AGS欧佳时
1.560-0.060-3.70%70.48万110.34万10.11亿2.50亿6.48亿1.60亿-6.02%-6.02%-0.64%+2.63%+1.96%+0.65%-2.50%
38S56莎姆达拉
0.790-0.030-3.66%207.33万166.31万4.25亿1.40亿5.38亿1.77亿-5.95%-4.82%-8.14%+1.94%-1.25%+58.00%+41.07%
395NF明铸造控股
0.027-0.001-3.57%49.32万1.34万1245.20万388.56万4.61亿1.44亿-6.90%0.00%-10.00%-20.59%-10.00%-34.15%-25.00%
40DRXST Group Food
0.139-0.005-3.47%3700.00517.003530.21万1019.18万2.54亿7332.21万-2.11%-10.32%-9.15%-18.95%-2.52%+24.18%-15.50%
41QS9G Invacom
0.028-0.001-3.45%154.38万4.49万760.65万522.91万2.72亿1.87亿-9.68%-12.50%-9.68%-9.68%-40.43%-41.67%-40.43%
425VS合发利控股
0.285-0.010-3.39%2.07万5871.001.23亿1042.95万4.31亿3659.46万0.00%-5.00%-6.56%-16.79%-7.32%+5.56%+2.70%
43C8R九天化工
0.029-0.001-3.33%1335.50万38.73万5766.49万3905.34万19.88亿13.47亿-9.38%-9.38%+11.54%+38.10%+45.00%+11.54%+11.54%
441MZ南昌
0.435-0.015-3.33%126.73万56.02万1.71亿9468.98万3.92亿2.18亿-6.45%-5.43%-2.25%+127.75%+259.50%-98.91%-98.91%
45BDU联邦国际
0.130-0.004-2.99%2.46万3137.001828.68万1262.28万1.41亿9709.87万-3.70%-0.76%+4.00%+9.24%+18.18%-6.47%+6.56%
46T13常青石油及天然气
0.163-0.005-2.98%656.48万108.94万1.36亿4324.69万8.35亿2.65亿-12.83%-10.44%-3.55%+27.34%0.00%-14.21%-11.89%
471B6Ocean
0.033-0.001-2.94%5.77万1933.001421.01万302.22万4.31亿9158.22万-5.71%-2.94%+32.00%+37.50%+13.79%-17.50%-13.16%
48MZHNanofilm
0.825-0.025-2.94%315.13万262.91万5.38亿1.95亿6.52亿2.36亿-1.20%-1.79%-4.07%+14.31%+16.74%-9.68%-9.18%
49CEDU大信商用信托
0.034-0.001-2.86%20.04万7186.002735.21万1576.57万8.04亿4.64亿-10.53%+3.03%-12.82%+41.67%+25.93%-62.22%-38.18%
50NHD千禧业 工艺
0.035-0.001-2.78%33.57万1.16万1112.15万316.51万3.18亿9043.18万0.00%-7.89%-12.50%-31.37%-28.57%-31.37%-25.53%