序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1540同乐饮食0.092-0.021-18.58%4.01万3705.002524.48万224.97万2.74亿2445.28万-21.37%-18.41%-5.89%-19.13%-22.73%-13.26%-21.21%
2Y35安安国际0.006-0.001-14.29%80.00万4799.002539.91万449.02万42.33亿7.48亿0.00%+20.00%+20.00%0.00%-50.00%-73.91%-53.85%
3579欧圣0.007-0.001-12.50%110.00万7800.001.80亿9976.41万256.65亿142.52亿-12.50%-12.50%-12.50%-22.22%0.00%-22.22%-22.22%
4NIO蔚来5.130-0.330-6.04%12.69万65.03万107.24亿107.06亿20.90亿20.87亿-6.39%+17.66%+25.43%+14.00%+6.88%-42.03%-45.02%
55TT强枫0.095-0.005-5.00%1.00万950.002232.60万178.03万2.35亿1873.97万0.00%-2.06%+5.56%-36.67%-63.46%-72.06%-45.71%
6BEH中翔国际0.062-0.003-4.62%10.42万6635.00484.32万113.45万7811.58万1829.86万-12.68%+26.53%-28.74%+19.23%-32.61%-76.60%-1.59%
7AP4立合斯顿0.920-0.020-2.13%39.13万36.13万13.64亿4.83亿14.82亿5.25亿+7.24%+7.24%+0.78%-5.44%+18.71%+78.11%+42.45%
8S85星雅集团0.465-0.010-2.11%900.00418.003.98亿4829.57万8.55亿1.04亿-1.06%+3.33%+1.09%-1.06%+4.49%0.00%+50.00%
95TP中色金矿0.240-0.005-2.04%16.90万4.06万9726.94万5141.30万4.05亿2.14亿+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
10G50GB控股0.480-0.010-2.04%200.0096.008862.48万2959.90万1.85亿6166.45万+1.05%+1.05%+15.66%+11.63%+41.18%+68.42%+57.38%
11RE4天然煤矿集团0.255-0.005-1.92%44.04万11.41万3.57亿1.61亿14.02亿6.32亿-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
12S69新晔科技0.052-0.001-1.89%5.00万2600.004705.18万1489.13万9.05亿2.86亿-1.89%-1.89%+4.00%+6.12%-3.70%-36.59%-5.45%
13T24传慎控股0.260-0.005-1.89%55.91万14.55万3.23亿1.24亿12.44亿4.78亿-3.70%+10.64%+15.56%+15.56%+7.00%-8.13%-4.76%
145DP喜敦0.275-0.005-1.79%2.04万5609.001.34亿2648.60万4.87亿9631.29万-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%
15QC7全民0.275-0.005-1.79%5200.001455.002.61亿8451.01万9.49亿3.07亿0.00%-1.79%+1.85%+16.53%+14.11%+5.49%+11.93%
165WFISOTeam0.059-0.001-1.67%7.01万4155.004115.64万2296.91万6.98亿3.89亿0.00%-4.84%-1.67%-4.84%+73.53%+20.41%+37.21%
17BSL莱佛士医疗0.900-0.015-1.64%128.34万115.94万16.72亿7.19亿18.58亿7.99亿0.00%+0.56%+0.56%-8.63%-12.28%-24.75%-14.77%
18BVA顶级手套0.320-0.005-1.54%64.62万20.68万25.64亿16.01亿80.11亿50.02亿+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
19NS8U和记港口信托(USD)0.128-0.002-1.54%263.36万34.20万11.15亿6.19亿87.11亿48.39亿0.00%+0.79%+1.59%+3.57%+7.93%-12.20%-2.87%
20B58悦榕控股0.330-0.005-1.49%800.00264.002.86亿8194.26万8.68亿2.48亿0.00%-1.49%-1.49%-18.52%-7.82%-18.11%-0.90%
21YF8YZJ Fin Hldg0.340-0.005-1.45%17.63万6.07万11.95亿6.56亿35.13亿19.29亿-1.45%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
22O9E百盛零售亚洲0.070-0.001-1.41%115.39万8.08万4716.60万998.61万6.74亿1.43亿-6.67%+7.69%+7.69%-10.26%+45.83%+12.90%+11.11%
2341O贤能0.355-0.005-1.39%24.38万8.65万1.48亿5715.66万4.18亿1.61亿+4.41%+5.97%+9.23%+4.41%+12.70%+16.39%+18.33%
24S56莎姆达拉0.815-0.010-1.21%8.21万6.73万4.39亿1.44亿5.38亿1.77亿+1.88%+0.62%+0.62%-20.10%+23.48%+28.35%+45.54%
25533ABR0.415-0.005-1.19%300.00124.008341.32万1085.72万2.01亿2616.20万-4.60%-7.26%-5.14%-6.21%+1.84%-20.95%-6.21%
26544CSE 环球0.425-0.005-1.16%53.93万23.19万2.94亿2.05亿6.93亿4.81亿+1.19%-9.57%-9.57%+9.68%+4.29%-1.73%+5.59%
27D03德蒙特0.087-0.001-1.14%2.00万1740.001.69亿3493.78万19.44亿4.02亿+2.35%-1.14%+3.57%-13.00%-16.35%-43.87%-32.56%
288AZAztech Gbl0.975-0.010-1.02%9.74万9.56万7.53亿2.14亿7.72亿2.19亿0.00%0.00%+3.17%+6.56%+5.98%+42.34%+17.47%
29O10远东乌节1.010-0.010-0.98%1.14万1.17万4.93亿1.70亿4.88亿1.68亿+1.00%+1.00%+1.51%0.00%+4.12%+1.00%+4.12%
30VC2Olam Group1.150-0.010-0.86%11.56万13.42万43.61亿9.63亿37.93亿8.37亿+0.88%+1.77%+3.60%+3.60%+11.65%+12.75%+18.56%
31LVR17LIVE GROUP1.230-0.010-0.81%5500.006810.002.18亿1691.16万1.77亿1374.93万+6.03%+5.13%+35.16%+79.56%+1.65%-19.61%-20.65%
32F13富裕集团0.125-0.001-0.79%7.20万9022.009524.93万5512.55万7.62亿4.41亿-0.79%-1.57%+2.46%-3.10%+5.93%-9.42%-20.38%
33NO4精砺0.625-0.005-0.79%66.81万41.80万6.97亿2.57亿11.15亿4.11亿+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
34CC3星和1.260-0.010-0.79%9.47万11.92万21.65亿7.03亿17.18亿5.58亿+3.28%+3.28%+2.44%+5.00%+13.72%+23.77%+21.39%
35AWX永科1.330-0.010-0.75%58.58万78.51万4.16亿3.33亿3.13亿2.50亿+3.91%+4.72%+1.53%-28.49%-38.66%-59.42%-61.18%
36WJP维康1.330-0.010-0.75%2300.003056.004.72亿1.31亿3.55亿9859.17万-0.75%+0.76%+1.53%+2.94%-0.34%-5.30%-3.24%
37P8Z布米达马农业0.710-0.005-0.70%14.86万10.55万12.31亿1.71亿17.34亿2.41亿0.00%+0.28%+2.45%+2.45%+16.87%+42.71%+32.09%
38EB5益资源1.440-0.010-0.69%9.73万14.01万22.32亿5.98亿15.50亿4.16亿+1.41%-2.70%+1.05%+4.73%+12.68%-1.23%+6.04%
39C6L新加坡航空公司6.560-0.040-0.61%51.57万339.18万195.07亿129.16亿29.74亿19.69亿+1.71%+4.13%+6.49%+2.02%+8.79%+6.84%+6.15%
40H30鸿福实业0.830-0.005-0.60%20.30万16.85万6.80亿2.26亿8.19亿2.72亿+1.84%+0.61%+5.73%0.00%0.00%-6.21%-7.78%
41G13云顶新加坡0.845-0.005-0.59%105.26万89.36万102.01亿47.90亿120.73亿56.69亿+1.81%+3.05%+6.29%-0.59%-0.59%+3.05%-11.98%
42S58新翔集团3.650-0.020-0.54%39.03万143.05万54.57亿32.61亿14.95亿8.93亿-1.08%+0.27%+4.29%+29.66%+45.13%+43.42%+33.46%
43CJLU网联宽频信托0.920-0.005-0.54%32.65万30.12万35.85亿26.69亿38.97亿29.01亿-1.60%+2.79%+5.14%+11.52%+10.38%+14.71%+13.09%
44S68新加坡交易所11.160-0.060-0.53%12.94万145.05万119.50亿90.88亿10.71亿8.14亿-1.76%+1.92%+5.28%+17.23%+21.11%+18.22%+15.53%
45U11大华银行32.400-0.150-0.46%26.09万844.68万542.16亿325.71亿16.73亿10.05亿+0.34%+2.11%+6.02%+7.46%+15.92%+22.13%+21.26%
46S41丰隆金融2.440-0.010-0.41%1000.002440.0010.94亿4.25亿4.49亿1.74亿+0.41%-1.21%+1.24%+3.28%+3.28%+2.85%+2.85%
47AWZ多元科技2.740-0.010-0.36%1900.005206.002.47亿4147.94万9009.53万1513.85万+1.11%-1.08%+0.40%+7.49%+46.21%+66.46%+62.71%
48F34丰益国际3.150-0.010-0.32%74.74万235.76万196.65亿55.16亿62.43亿17.51亿+0.96%+1.29%0.00%+1.61%-3.96%-10.51%-7.35%
49BN4吉宝有限公司6.490-0.020-0.31%68.10万443.32万117.21亿91.54亿18.06亿14.10亿+4.85%+6.39%+5.02%+2.04%-8.20%+4.48%-3.57%
50Z77Singtel 103.330-0.010-0.30%7230.002.40万543.76亿266.33亿163.29亿79.98亿+1.52%+4.72%+12.12%+23.79%+31.10%+37.04%+34.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1540同乐饮食
0.092-0.021-18.58%4.01万3705.002524.48万224.97万2.74亿2445.28万-21.37%-18.41%-5.89%-19.13%-22.73%-13.26%-21.21%
2Y35安安国际
0.006-0.001-14.29%80.00万4799.002539.91万449.02万42.33亿7.48亿0.00%+20.00%+20.00%0.00%-50.00%-73.91%-53.85%
3579欧圣
0.007-0.001-12.50%110.00万7800.001.80亿9976.41万256.65亿142.52亿-12.50%-12.50%-12.50%-22.22%0.00%-22.22%-22.22%
4NIO蔚来
5.130-0.330-6.04%12.69万65.03万107.24亿107.06亿20.90亿20.87亿-6.39%+17.66%+25.43%+14.00%+6.88%-42.03%-45.02%
55TT强枫
0.095-0.005-5.00%1.00万950.002232.60万178.03万2.35亿1873.97万0.00%-2.06%+5.56%-36.67%-63.46%-72.06%-45.71%
6BEH中翔国际
0.062-0.003-4.62%10.42万6635.00484.32万113.45万7811.58万1829.86万-12.68%+26.53%-28.74%+19.23%-32.61%-76.60%-1.59%
7AP4立合斯顿
0.920-0.020-2.13%39.13万36.13万13.64亿4.83亿14.82亿5.25亿+7.24%+7.24%+0.78%-5.44%+18.71%+78.11%+42.45%
8S85星雅集团
0.465-0.010-2.11%900.00418.003.98亿4829.57万8.55亿1.04亿-1.06%+3.33%+1.09%-1.06%+4.49%0.00%+50.00%
95TP中色金矿
0.240-0.005-2.04%16.90万4.06万9726.94万5141.30万4.05亿2.14亿+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
10G50GB控股
0.480-0.010-2.04%200.0096.008862.48万2959.90万1.85亿6166.45万+1.05%+1.05%+15.66%+11.63%+41.18%+68.42%+57.38%
11RE4天然煤矿集团
0.255-0.005-1.92%44.04万11.41万3.57亿1.61亿14.02亿6.32亿-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
12S69新晔科技
0.052-0.001-1.89%5.00万2600.004705.18万1489.13万9.05亿2.86亿-1.89%-1.89%+4.00%+6.12%-3.70%-36.59%-5.45%
13T24传慎控股
0.260-0.005-1.89%55.91万14.55万3.23亿1.24亿12.44亿4.78亿-3.70%+10.64%+15.56%+15.56%+7.00%-8.13%-4.76%
145DP喜敦
0.275-0.005-1.79%2.04万5609.001.34亿2648.60万4.87亿9631.29万-1.79%+3.77%+5.77%+1.85%+5.26%+9.45%+7.32%
15QC7全民
0.275-0.005-1.79%5200.001455.002.61亿8451.01万9.49亿3.07亿0.00%-1.79%+1.85%+16.53%+14.11%+5.49%+11.93%
165WFISOTeam
0.059-0.001-1.67%7.01万4155.004115.64万2296.91万6.98亿3.89亿0.00%-4.84%-1.67%-4.84%+73.53%+20.41%+37.21%
17BSL莱佛士医疗
0.900-0.015-1.64%128.34万115.94万16.72亿7.19亿18.58亿7.99亿0.00%+0.56%+0.56%-8.63%-12.28%-24.75%-14.77%
18BVA顶级手套
0.320-0.005-1.54%64.62万20.68万25.64亿16.01亿80.11亿50.02亿+16.36%+10.34%+4.92%+1.59%+42.22%+39.13%+25.49%
19NS8U和记港口信托(USD)
0.128-0.002-1.54%263.36万34.20万11.15亿6.19亿87.11亿48.39亿0.00%+0.79%+1.59%+3.57%+7.93%-12.20%-2.87%
20B58悦榕控股
0.330-0.005-1.49%800.00264.002.86亿8194.26万8.68亿2.48亿0.00%-1.49%-1.49%-18.52%-7.82%-18.11%-0.90%
21YF8YZJ Fin Hldg
0.340-0.005-1.45%17.63万6.07万11.95亿6.56亿35.13亿19.29亿-1.45%-2.86%-2.86%-1.45%+14.09%-2.30%+12.21%
22O9E百盛零售亚洲
0.070-0.001-1.41%115.39万8.08万4716.60万998.61万6.74亿1.43亿-6.67%+7.69%+7.69%-10.26%+45.83%+12.90%+11.11%
2341O贤能
0.355-0.005-1.39%24.38万8.65万1.48亿5715.66万4.18亿1.61亿+4.41%+5.97%+9.23%+4.41%+12.70%+16.39%+18.33%
24S56莎姆达拉
0.815-0.010-1.21%8.21万6.73万4.39亿1.44亿5.38亿1.77亿+1.88%+0.62%+0.62%-20.10%+23.48%+28.35%+45.54%
25533ABR
0.415-0.005-1.19%300.00124.008341.32万1085.72万2.01亿2616.20万-4.60%-7.26%-5.14%-6.21%+1.84%-20.95%-6.21%
26544CSE 环球
0.425-0.005-1.16%53.93万23.19万2.94亿2.05亿6.93亿4.81亿+1.19%-9.57%-9.57%+9.68%+4.29%-1.73%+5.59%
27D03德蒙特
0.087-0.001-1.14%2.00万1740.001.69亿3493.78万19.44亿4.02亿+2.35%-1.14%+3.57%-13.00%-16.35%-43.87%-32.56%
288AZAztech Gbl
0.975-0.010-1.02%9.74万9.56万7.53亿2.14亿7.72亿2.19亿0.00%0.00%+3.17%+6.56%+5.98%+42.34%+17.47%
29O10远东乌节
1.010-0.010-0.98%1.14万1.17万4.93亿1.70亿4.88亿1.68亿+1.00%+1.00%+1.51%0.00%+4.12%+1.00%+4.12%
30VC2Olam Group
1.150-0.010-0.86%11.56万13.42万43.61亿9.63亿37.93亿8.37亿+0.88%+1.77%+3.60%+3.60%+11.65%+12.75%+18.56%
31LVR17LIVE GROUP
1.230-0.010-0.81%5500.006810.002.18亿1691.16万1.77亿1374.93万+6.03%+5.13%+35.16%+79.56%+1.65%-19.61%-20.65%
32F13富裕集团
0.125-0.001-0.79%7.20万9022.009524.93万5512.55万7.62亿4.41亿-0.79%-1.57%+2.46%-3.10%+5.93%-9.42%-20.38%
33NO4精砺
0.625-0.005-0.79%66.81万41.80万6.97亿2.57亿11.15亿4.11亿+0.81%+19.05%+6.84%+56.25%+72.80%+72.80%+91.31%
34CC3星和
1.260-0.010-0.79%9.47万11.92万21.65亿7.03亿17.18亿5.58亿+3.28%+3.28%+2.44%+5.00%+13.72%+23.77%+21.39%
35AWX永科
1.330-0.010-0.75%58.58万78.51万4.16亿3.33亿3.13亿2.50亿+3.91%+4.72%+1.53%-28.49%-38.66%-59.42%-61.18%
36WJP维康
1.330-0.010-0.75%2300.003056.004.72亿1.31亿3.55亿9859.17万-0.75%+0.76%+1.53%+2.94%-0.34%-5.30%-3.24%
37P8Z布米达马农业
0.710-0.005-0.70%14.86万10.55万12.31亿1.71亿17.34亿2.41亿0.00%+0.28%+2.45%+2.45%+16.87%+42.71%+32.09%
38EB5益资源
1.440-0.010-0.69%9.73万14.01万22.32亿5.98亿15.50亿4.16亿+1.41%-2.70%+1.05%+4.73%+12.68%-1.23%+6.04%
39C6L新加坡航空公司
6.560-0.040-0.61%51.57万339.18万195.07亿129.16亿29.74亿19.69亿+1.71%+4.13%+6.49%+2.02%+8.79%+6.84%+6.15%
40H30鸿福实业
0.830-0.005-0.60%20.30万16.85万6.80亿2.26亿8.19亿2.72亿+1.84%+0.61%+5.73%0.00%0.00%-6.21%-7.78%
41G13云顶新加坡
0.845-0.005-0.59%105.26万89.36万102.01亿47.90亿120.73亿56.69亿+1.81%+3.05%+6.29%-0.59%-0.59%+3.05%-11.98%
42S58新翔集团
3.650-0.020-0.54%39.03万143.05万54.57亿32.61亿14.95亿8.93亿-1.08%+0.27%+4.29%+29.66%+45.13%+43.42%+33.46%
43CJLU网联宽频信托
0.920-0.005-0.54%32.65万30.12万35.85亿26.69亿38.97亿29.01亿-1.60%+2.79%+5.14%+11.52%+10.38%+14.71%+13.09%
44S68新加坡交易所
11.160-0.060-0.53%12.94万145.05万119.50亿90.88亿10.71亿8.14亿-1.76%+1.92%+5.28%+17.23%+21.11%+18.22%+15.53%
45U11大华银行
32.400-0.150-0.46%26.09万844.68万542.16亿325.71亿16.73亿10.05亿+0.34%+2.11%+6.02%+7.46%+15.92%+22.13%+21.26%
46S41丰隆金融
2.440-0.010-0.41%1000.002440.0010.94亿4.25亿4.49亿1.74亿+0.41%-1.21%+1.24%+3.28%+3.28%+2.85%+2.85%
47AWZ多元科技
2.740-0.010-0.36%1900.005206.002.47亿4147.94万9009.53万1513.85万+1.11%-1.08%+0.40%+7.49%+46.21%+66.46%+62.71%
48F34丰益国际
3.150-0.010-0.32%74.74万235.76万196.65亿55.16亿62.43亿17.51亿+0.96%+1.29%0.00%+1.61%-3.96%-10.51%-7.35%
49BN4吉宝有限公司
6.490-0.020-0.31%68.10万443.32万117.21亿91.54亿18.06亿14.10亿+4.85%+6.39%+5.02%+2.04%-8.20%+4.48%-3.57%
50Z77Singtel 10
3.330-0.010-0.30%7230.002.40万543.76亿266.33亿163.29亿79.98亿+1.52%+4.72%+12.12%+23.79%+31.10%+37.04%+34.27%