序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%6.00万60.001050.67万696.16万105.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
2W4VRGS Hldg R0.002-0.002-50.00%535.26万1.29万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
3Y35安安国际0.006-0.001-14.29%5.00万300.002539.91万449.02万42.33亿7.48亿0.00%+20.00%+20.00%0.00%-50.00%-73.91%-53.85%
4579欧圣0.007-0.001-12.50%205.69万1.64万1.80亿9976.41万256.65亿142.52亿-12.50%-12.50%-12.50%-30.00%-12.50%-36.36%-22.22%
55I4ICP公司0.007-0.001-12.50%1.24万86.002339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
65DM英利国际置业股份0.019-0.002-9.52%129.00万2.45万4858.38万1174.88万25.57亿6.18亿-9.52%-17.39%-5.00%-17.39%0.00%-51.28%-5.00%
71F1Y Ventures0.011-0.001-8.33%60.90万6699.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
8AWK福兴0.250-0.020-7.41%2.51万6275.00430.14万82.33万1720.54万329.32万-46.81%-47.37%+30.89%-55.75%-68.94%-60.94%-33.33%
9Z3RWBeng Kuang W270904 - watch list0.072-0.005-6.49%2.40万1746.001434.31万662.24万1.99亿9197.79万+18.03%+53.19%+105.71%+105.71%+105.71%+105.71%+105.71%
10PRHLivingstone0.031-0.002-6.06%136.87万4.48万1893.44万493.43万6.11亿1.59亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
11LYY中云集团0.018-0.001-5.26%229.20万4.34万379.07万210.40万2.11亿1.17亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
12AOF谦国际控股0.019-0.001-5.00%56.27万1.07万1706.43万443.38万8.98亿2.33亿0.00%-5.00%0.00%+5.56%-20.83%-13.64%0.00%
13M15万得国际 .0.019-0.001-5.00%60.31万1.18万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
14Y06绿色建筑科技0.058-0.003-4.92%528.93万32.85万1695.10万369.29万2.92亿6367.08万0.00%-12.12%+65.71%+75.76%+61.11%+65.71%+18.37%
15SESCPH Ltd.0.078-0.004-4.88%358.14万28.09万1759.90万239.70万2.26亿3073.07万+36.84%+95.00%+188.89%+56.00%-6.02%-99.15%+56.00%
16BEH中翔国际0.066-0.003-4.35%50.07万3.40万515.56万120.77万7811.58万1829.86万+3.13%-27.47%+43.48%+11.86%-34.00%-76.00%+4.76%
175EB祥发控股0.070-0.003-4.11%4.00万2806.001410.75万939.02万2.02亿1.34亿+1.45%-12.50%-10.26%-7.89%-16.67%-23.55%-17.65%
181D1飞凡0.117-0.005-4.10%1.50万1758.001.20亿1580.70万10.29亿1.35亿-4.10%-4.88%-6.40%-16.43%-35.71%-37.77%-37.77%
19BTM企鹅国际0.825-0.035-4.07%2.00万1.68万1.82亿1057.28万2.20亿1281.55万-2.94%-8.33%-3.51%+9.16%+28.24%+33.97%-0.10%
20E5H金光农业资源0.270-0.010-3.57%451.54万124.27万34.24亿16.93亿126.82亿62.69亿0.00%0.00%+1.89%0.00%+2.32%+10.71%+6.35%
21A52安益0.056-0.002-3.45%3.20万1792.001615.71万596.75万2.89亿1.07亿-5.08%-9.68%-11.11%-15.15%-16.42%-9.68%-17.65%
22M05万度力0.280-0.010-3.45%5600.001578.006296.44万2336.61万2.25亿8345.04万-1.75%-6.67%+1.82%-8.20%-9.68%-20.00%-13.85%
23LVR17LIVE GROUP1.210-0.040-3.20%1.56万1.91万2.15亿1663.66万1.77亿1374.93万+5.22%-1.63%+32.24%+80.60%+0.83%-20.92%-21.94%
24AZAIPC企业0.101-0.003-2.88%4000.00404.00861.45万399.60万8529.20万3956.47万+3.06%+2.02%+1.00%+9.78%-2.88%+38.36%-2.88%
255I1高鸿0.035-0.001-2.78%200.007.003877.87万891.14万11.08亿2.55亿+16.67%+2.94%-2.78%+12.90%-31.37%-41.67%-5.41%
26T55TIH0.180-0.005-2.70%1.60万2880.004350.34万1009.80万2.42亿5610.01万0.00%+104.55%+16.13%+1.69%+4.05%-12.20%+1.69%
275IF恩系0.038-0.001-2.56%24.00万9118.00951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
28CLNAPAC 产业0.380-0.010-2.56%4.35万1.65万1.36亿3352.61万3.59亿8822.66万+1.33%0.00%+1.06%-1.55%-12.04%-27.76%-21.16%
29CY6U凯德印度信托1.140-0.030-2.56%210.79万244.02万15.30亿12.61亿13.42亿11.06亿0.00%0.00%+4.59%+20.81%+12.47%+6.27%+6.27%
30ZKX恒荣集团0.395-0.010-2.47%10.20万4.06万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
3142F图腾科技0.041-0.001-2.38%172.12万7.08万5596.46万3284.16万13.65亿8.01亿+7.89%+5.13%-2.38%+173.33%+86.36%-12.77%+17.14%
32S7P速美建筑0.084-0.002-2.33%152.44万12.94万1.38亿1500.05万16.45亿1.79亿0.00%+6.33%-3.45%-11.58%+140.00%+42.37%+200.00%
33D03德蒙特0.087-0.002-2.25%3.44万3027.001.69亿3493.78万19.44亿4.02亿+1.16%-3.33%+4.82%-13.00%-13.86%-44.23%-32.56%
34N32利百0.044-0.001-2.22%41.12万1.81万1546.15万498.55万3.51亿1.13亿-2.22%+2.33%0.00%-18.52%+2.33%-13.73%-4.35%
35BHK上海实业环境0.142-0.003-2.07%5.52万7888.003.66亿1.51亿25.76亿10.63亿-2.74%-4.70%-4.05%-17.92%-11.25%-24.87%-22.83%
36580三达0.048-0.001-2.04%9.85万4728.00516.39万232.09万1.08亿4835.13万-2.04%+108.70%-7.69%-26.15%+20.00%-26.15%+50.00%
37V7BBAstrea7CLB6%320527#1.031-0.021-2.00%1.50万1.55万0.000.000.000.00-0.87%-0.67%+0.78%-3.28%+0.59%+2.59%+1.78%
389CI凯德投资2.990-0.060-1.97%1456.12万4358.69万149.80亿68.29亿50.10亿22.84亿+4.55%+7.17%+13.69%+12.83%+16.80%-0.33%-1.64%
39558UMS控股1.040-0.020-1.89%199.15万209.91万7.39亿6.53亿7.11亿6.28亿+4.00%+5.05%-1.89%-13.19%-20.97%-12.75%-20.37%
40XZL亚腾美国酒店信托0.260-0.005-1.89%18.26万4.77万1.51亿1.06亿5.80亿4.08亿+6.12%+10.64%+15.56%-4.60%-2.81%-11.34%-6.56%
41C09城市发展5.420-0.100-1.81%154.05万839.45万48.42亿22.45亿8.93亿4.14亿+1.31%+3.44%+4.23%+4.03%-5.74%-17.00%-17.25%
42MZHNanofilm0.820-0.015-1.80%170.53万140.94万5.34亿1.93亿6.51亿2.36亿+1.23%+7.19%+11.31%+10.56%+15.75%-13.08%-9.73%
43H30鸿福实业0.825-0.015-1.79%28.77万23.98万6.76亿2.25亿8.19亿2.72亿+0.61%+1.23%+5.77%0.00%+0.61%-6.78%-8.33%
44QC7全民0.275-0.005-1.79%8.11万2.27万2.61亿8451.01万9.49亿3.07亿0.00%-1.79%+1.85%+16.53%+11.79%+7.55%+11.93%
45U14华业集团5.590-0.100-1.76%43.37万245.07万47.23亿25.26亿8.45亿4.52亿+0.36%+3.33%+4.10%+7.29%+0.72%-9.55%-8.06%
461Y1VikingOffshore0.057-0.001-1.72%2.85万1624.006155.41万1906.65万10.80亿3.35亿-1.72%-3.39%-1.72%+54.05%+23.91%+3.64%+23.91%
47BKX永茂0.580-0.010-1.69%6.00万3.48万5147.50万786.32万8875.00万1355.73万-0.85%-7.94%-12.78%-3.33%-10.77%+7.41%-13.43%
48BRD盛世企业0.059-0.001-1.67%175.71万10.32万2404.78万738.62万4.08亿1.25亿+7.27%+7.27%+63.89%+51.28%+28.26%+8.46%+28.26%
49BSL莱佛士医疗0.900-0.015-1.64%160.17万145.31万16.72亿7.19亿18.58亿7.99亿-0.55%+0.56%-0.55%-8.63%-11.42%-25.99%-14.77%
501D0金味0.315-0.005-1.56%2.14万6823.003.91亿1.24亿12.42亿3.92亿-1.56%0.00%0.00%-1.56%+6.78%+5.42%+5.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%6.00万60.001050.67万696.16万105.07亿69.62亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-66.67%
2W4VRGS Hldg R
0.002-0.002-50.00%535.26万1.29万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
3Y35安安国际
0.006-0.001-14.29%5.00万300.002539.91万449.02万42.33亿7.48亿0.00%+20.00%+20.00%0.00%-50.00%-73.91%-53.85%
4579欧圣
0.007-0.001-12.50%205.69万1.64万1.80亿9976.41万256.65亿142.52亿-12.50%-12.50%-12.50%-30.00%-12.50%-36.36%-22.22%
55I4ICP公司
0.007-0.001-12.50%1.24万86.002339.46万358.46万33.42亿5.12亿-12.50%-12.50%-12.50%-12.50%-12.50%-36.36%-12.50%
65DM英利国际置业股份
0.019-0.002-9.52%129.00万2.45万4858.38万1174.88万25.57亿6.18亿-9.52%-17.39%-5.00%-17.39%0.00%-51.28%-5.00%
71F1Y Ventures
0.011-0.001-8.33%60.90万6699.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
8AWK福兴
0.250-0.020-7.41%2.51万6275.00430.14万82.33万1720.54万329.32万-46.81%-47.37%+30.89%-55.75%-68.94%-60.94%-33.33%
9Z3RWBeng Kuang W270904 - watch list
0.072-0.005-6.49%2.40万1746.001434.31万662.24万1.99亿9197.79万+18.03%+53.19%+105.71%+105.71%+105.71%+105.71%+105.71%
10PRHLivingstone
0.031-0.002-6.06%136.87万4.48万1893.44万493.43万6.11亿1.59亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
11LYY中云集团
0.018-0.001-5.26%229.20万4.34万379.07万210.40万2.11亿1.17亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
12AOF谦国际控股
0.019-0.001-5.00%56.27万1.07万1706.43万443.38万8.98亿2.33亿0.00%-5.00%0.00%+5.56%-20.83%-13.64%0.00%
13M15万得国际 .
0.019-0.001-5.00%60.31万1.18万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
14Y06绿色建筑科技
0.058-0.003-4.92%528.93万32.85万1695.10万369.29万2.92亿6367.08万0.00%-12.12%+65.71%+75.76%+61.11%+65.71%+18.37%
15SESCPH Ltd.
0.078-0.004-4.88%358.14万28.09万1759.90万239.70万2.26亿3073.07万+36.84%+95.00%+188.89%+56.00%-6.02%-99.15%+56.00%
16BEH中翔国际
0.066-0.003-4.35%50.07万3.40万515.56万120.77万7811.58万1829.86万+3.13%-27.47%+43.48%+11.86%-34.00%-76.00%+4.76%
175EB祥发控股
0.070-0.003-4.11%4.00万2806.001410.75万939.02万2.02亿1.34亿+1.45%-12.50%-10.26%-7.89%-16.67%-23.55%-17.65%
181D1飞凡
0.117-0.005-4.10%1.50万1758.001.20亿1580.70万10.29亿1.35亿-4.10%-4.88%-6.40%-16.43%-35.71%-37.77%-37.77%
19BTM企鹅国际
0.825-0.035-4.07%2.00万1.68万1.82亿1057.28万2.20亿1281.55万-2.94%-8.33%-3.51%+9.16%+28.24%+33.97%-0.10%
20E5H金光农业资源
0.270-0.010-3.57%451.54万124.27万34.24亿16.93亿126.82亿62.69亿0.00%0.00%+1.89%0.00%+2.32%+10.71%+6.35%
21A52安益
0.056-0.002-3.45%3.20万1792.001615.71万596.75万2.89亿1.07亿-5.08%-9.68%-11.11%-15.15%-16.42%-9.68%-17.65%
22M05万度力
0.280-0.010-3.45%5600.001578.006296.44万2336.61万2.25亿8345.04万-1.75%-6.67%+1.82%-8.20%-9.68%-20.00%-13.85%
23LVR17LIVE GROUP
1.210-0.040-3.20%1.56万1.91万2.15亿1663.66万1.77亿1374.93万+5.22%-1.63%+32.24%+80.60%+0.83%-20.92%-21.94%
24AZAIPC企业
0.101-0.003-2.88%4000.00404.00861.45万399.60万8529.20万3956.47万+3.06%+2.02%+1.00%+9.78%-2.88%+38.36%-2.88%
255I1高鸿
0.035-0.001-2.78%200.007.003877.87万891.14万11.08亿2.55亿+16.67%+2.94%-2.78%+12.90%-31.37%-41.67%-5.41%
26T55TIH
0.180-0.005-2.70%1.60万2880.004350.34万1009.80万2.42亿5610.01万0.00%+104.55%+16.13%+1.69%+4.05%-12.20%+1.69%
275IF恩系
0.038-0.001-2.56%24.00万9118.00951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
28CLNAPAC 产业
0.380-0.010-2.56%4.35万1.65万1.36亿3352.61万3.59亿8822.66万+1.33%0.00%+1.06%-1.55%-12.04%-27.76%-21.16%
29CY6U凯德印度信托
1.140-0.030-2.56%210.79万244.02万15.30亿12.61亿13.42亿11.06亿0.00%0.00%+4.59%+20.81%+12.47%+6.27%+6.27%
30ZKX恒荣集团
0.395-0.010-2.47%10.20万4.06万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
3142F图腾科技
0.041-0.001-2.38%172.12万7.08万5596.46万3284.16万13.65亿8.01亿+7.89%+5.13%-2.38%+173.33%+86.36%-12.77%+17.14%
32S7P速美建筑
0.084-0.002-2.33%152.44万12.94万1.38亿1500.05万16.45亿1.79亿0.00%+6.33%-3.45%-11.58%+140.00%+42.37%+200.00%
33D03德蒙特
0.087-0.002-2.25%3.44万3027.001.69亿3493.78万19.44亿4.02亿+1.16%-3.33%+4.82%-13.00%-13.86%-44.23%-32.56%
34N32利百
0.044-0.001-2.22%41.12万1.81万1546.15万498.55万3.51亿1.13亿-2.22%+2.33%0.00%-18.52%+2.33%-13.73%-4.35%
35BHK上海实业环境
0.142-0.003-2.07%5.52万7888.003.66亿1.51亿25.76亿10.63亿-2.74%-4.70%-4.05%-17.92%-11.25%-24.87%-22.83%
36580三达
0.048-0.001-2.04%9.85万4728.00516.39万232.09万1.08亿4835.13万-2.04%+108.70%-7.69%-26.15%+20.00%-26.15%+50.00%
37V7BBAstrea7CLB6%320527#
1.031-0.021-2.00%1.50万1.55万0.000.000.000.00-0.87%-0.67%+0.78%-3.28%+0.59%+2.59%+1.78%
389CI凯德投资
2.990-0.060-1.97%1456.12万4358.69万149.80亿68.29亿50.10亿22.84亿+4.55%+7.17%+13.69%+12.83%+16.80%-0.33%-1.64%
39558UMS控股
1.040-0.020-1.89%199.15万209.91万7.39亿6.53亿7.11亿6.28亿+4.00%+5.05%-1.89%-13.19%-20.97%-12.75%-20.37%
40XZL亚腾美国酒店信托
0.260-0.005-1.89%18.26万4.77万1.51亿1.06亿5.80亿4.08亿+6.12%+10.64%+15.56%-4.60%-2.81%-11.34%-6.56%
41C09城市发展
5.420-0.100-1.81%154.05万839.45万48.42亿22.45亿8.93亿4.14亿+1.31%+3.44%+4.23%+4.03%-5.74%-17.00%-17.25%
42MZHNanofilm
0.820-0.015-1.80%170.53万140.94万5.34亿1.93亿6.51亿2.36亿+1.23%+7.19%+11.31%+10.56%+15.75%-13.08%-9.73%
43H30鸿福实业
0.825-0.015-1.79%28.77万23.98万6.76亿2.25亿8.19亿2.72亿+0.61%+1.23%+5.77%0.00%+0.61%-6.78%-8.33%
44QC7全民
0.275-0.005-1.79%8.11万2.27万2.61亿8451.01万9.49亿3.07亿0.00%-1.79%+1.85%+16.53%+11.79%+7.55%+11.93%
45U14华业集团
5.590-0.100-1.76%43.37万245.07万47.23亿25.26亿8.45亿4.52亿+0.36%+3.33%+4.10%+7.29%+0.72%-9.55%-8.06%
461Y1VikingOffshore
0.057-0.001-1.72%2.85万1624.006155.41万1906.65万10.80亿3.35亿-1.72%-3.39%-1.72%+54.05%+23.91%+3.64%+23.91%
47BKX永茂
0.580-0.010-1.69%6.00万3.48万5147.50万786.32万8875.00万1355.73万-0.85%-7.94%-12.78%-3.33%-10.77%+7.41%-13.43%
48BRD盛世企业
0.059-0.001-1.67%175.71万10.32万2404.78万738.62万4.08亿1.25亿+7.27%+7.27%+63.89%+51.28%+28.26%+8.46%+28.26%
49BSL莱佛士医疗
0.900-0.015-1.64%160.17万145.31万16.72亿7.19亿18.58亿7.99亿-0.55%+0.56%-0.55%-8.63%-11.42%-25.99%-14.77%
501D0金味
0.315-0.005-1.56%2.14万6823.003.91亿1.24亿12.42亿3.92亿-1.56%0.00%0.00%-1.56%+6.78%+5.42%+5.42%