序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%5.00万50.00500.06万183.10万50.01亿18.31亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
2FQ7碧玉投资0.002-0.001-33.33%155.24万4156.003319.81万836.03万165.99亿41.80亿-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
35NV佳晟0.076-0.030-28.30%813.24万62.93万2923.30万1420.99万3.85亿1.87亿-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
4E27天阶控股0.003-0.001-25.00%35.58万1060.001764.20万642.75万58.81亿21.42亿-40.00%-40.00%-40.00%-25.00%-50.00%-62.50%-57.14%
55G9三泰0.008-0.002-20.00%31.65万2832.00945.23万439.38万11.82亿5.49亿-11.11%-20.00%-27.27%-11.11%-27.27%-60.00%-38.46%
6CYWTrickleStar0.033-0.007-17.50%5000.00165.00278.13万41.26万8428.26万1250.27万-44.07%-58.23%-81.67%-84.29%-89.74%-89.42%-81.46%
7BEH中翔国际0.042-0.008-16.00%19.00万7978.00328.09万76.85万7811.58万1829.86万-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%
85PC良园0.100-0.018-15.25%4.00万4007.003590.69万551.98万3.59亿5519.76万-11.50%-8.26%-7.41%-9.03%-24.82%-38.48%-13.61%
9V3MMetech Intl0.026-0.004-13.33%100.002.00440.84万145.81万1.70亿5608.09万-7.14%-42.22%-51.85%-35.00%-23.53%-60.00%-43.48%
10KUXOIO0.053-0.007-11.67%8.33万4361.00996.19万144.03万1.88亿2717.63万-32.05%-3.64%+23.26%-5.36%-38.37%-80.73%-33.75%
1143FAcromec0.026-0.003-10.34%15.00万3800.00865.99万339.18万3.33亿1.30亿0.00%-10.34%-18.75%-13.33%-16.13%-39.53%-13.33%
12C06振顺控股0.009-0.001-10.00%202.41万2.02万3153.30万861.21万35.04亿9.57亿-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
13Z4D颐峰控股0.009-0.001-10.00%1.00万91.00145.84万67.76万1.62亿7529.10万-10.00%-18.18%-25.00%-35.71%-18.18%-77.50%-30.77%
14A31创值科技0.010-0.001-9.09%8000.0080.003242.03万2367.00万32.42亿23.67亿-9.09%-16.67%0.00%-16.67%-23.08%-9.09%0.00%
15R14Eneco Energy0.010-0.001-9.09%470.20万5.15万2312.86万1533.50万23.13亿15.33亿-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
16S71昇锐0.205-0.020-8.89%21.52万4.33万2517.52万960.67万1.23亿4686.20万-6.82%-6.82%-14.58%-6.82%-6.82%-32.79%-6.82%
179E9WValueMax W2609140.082-0.008-8.89%3.93万3534.000.000.000.000.00-9.89%-25.45%-18.81%-6.82%+720.00%+720.00%+720.00%
18PRHLivingstone0.021-0.002-8.70%108.75万2.34万1287.89万339.50万6.13亿1.62亿0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
195DM英利国际置业股份0.033-0.003-8.33%71.28万2.42万8438.23万2040.59万25.57亿6.18亿-15.38%-17.50%-25.00%+37.50%+26.92%+32.00%+65.00%
20NR7莱佛士教育0.036-0.003-7.69%100.01万4.00万4995.53万2068.25万13.88亿5.75亿-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
21LYY中云集团0.012-0.001-7.69%266.18万3.19万252.71万143.02万2.11亿1.19亿-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%
22BVQProcurri 奇益0.170-0.014-7.61%1.03万1801.005529.79万337.38万3.25亿1984.60万-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%
23Y8ESamurai 2K0.068-0.005-6.85%57.52万3.94万2275.04万622.17万3.35亿9149.56万-13.92%-31.31%-16.05%-52.11%-64.21%-80.39%-60.00%
24T14达仁堂2.180-0.150-6.44%15.54万34.27万16.79亿9.12亿7.70亿4.18亿-2.68%-6.44%-8.79%+2.83%-9.26%+12.99%+13.53%
2553WAttika Group0.245-0.015-5.77%7.81万1.89万3332.00万514.50万1.36亿2100.00万-2.00%+2.08%+16.67%+16.67%+16.67%+16.67%+16.67%
26AAJ膳盟食品0.017-0.001-5.56%59.02万1.00万1535.56万402.33万9.03亿2.37亿-5.56%-5.56%-10.53%-10.53%-10.53%-15.00%-22.73%
27M15万得国际 .0.018-0.001-5.26%45.00万8100.00651.06万277.41万3.62亿1.54亿-5.26%-10.00%0.00%-14.29%-21.74%-41.94%-35.71%
28Y3DMDR Limited0.038-0.002-5.00%6.22万2452.003308.67万790.25万8.71亿2.08亿-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%
29ZXY高峰控股0.190-0.010-5.00%2.00万3800.003502.46万453.57万1.84亿2387.22万+1.06%+11.11%+15.85%+5.56%+1.74%-39.73%+3.83%
30LVR17LIVE GROUP1.000-0.050-4.76%5.95万5.99万1.77亿1156.57万1.77亿1156.57万+1.52%+6.38%-4.76%+3.63%+11.73%-34.64%-35.48%
31WJ9卓越自动系统0.021-0.001-4.55%3419.06万71.56万2687.26万583.83万12.80亿2.78亿-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
321F2优联燃气控股0.325-0.015-4.41%1.61万5275.001.03亿2124.53万3.18亿6537.02万+1.56%-1.52%-1.52%-2.74%-12.10%-9.76%-12.10%
33SESCPH Ltd.0.060-0.002-3.23%71.86万4.33万1353.77万184.38万2.26亿3073.07万-9.09%-10.45%-14.29%+33.33%+27.66%-68.42%+20.00%
345HV许兄弟环保0.031-0.001-3.13%571.86万18.13万8736.08万1164.31万28.18亿3.76亿+6.90%+14.81%+24.00%+40.91%+40.91%+24.00%+29.17%
35Y06绿色建筑科技0.032-0.001-3.03%26.01万8219.00935.23万203.75万2.92亿6367.08万-5.88%-17.95%-36.00%-34.69%+113.33%+100.00%-34.69%
36Z59祐玛战略0.065-0.002-2.99%715.65万46.59万1.55亿8925.56万23.87亿13.73亿-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
37GRQDon Agro0.165-0.005-2.94%2.00万3296.002479.50万286.33万1.50亿1735.35万+10.00%-4.07%-17.50%+37.50%-50.00%-56.58%+15.38%
385I1高鸿0.034-0.001-2.86%8.16万2768.003767.07万865.68万11.08亿2.55亿-5.56%-8.11%-8.11%0.00%-15.00%-51.43%-8.11%
39CLNAPAC 产业0.380-0.010-2.56%1400.00532.001.36亿3352.61万3.59亿8822.66万-2.56%0.00%-1.30%+1.33%-2.69%-18.72%-20.33%
40WPCVallianz0.038-0.001-2.56%100.003.004604.16万314.73万12.12亿8282.30万-11.63%0.00%-13.64%+2.70%+26.67%-30.91%+46.15%
41TCU亚洲征信1.190-0.030-2.46%2.57万3.04万2.74亿7828.34万2.30亿6578.44万-2.46%+4.39%+9.17%+34.46%+28.77%+33.04%+35.21%
42TCPDt CP ALL TH SDR2.390-0.060-2.45%3.97万9.56万214.69亿130.91亿89.83亿54.77亿-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
431D1飞凡0.120-0.003-2.44%9.32万1.11万1.24亿1621.23万10.29亿1.35亿-0.83%-0.83%-1.64%-2.44%-31.82%-37.82%-36.17%
44BEZ明光海事0.210-0.005-2.33%69.63万14.62万4183.42万1992.84万1.99亿9489.71万-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
45URRSim Leisure0.850-0.020-2.30%7600.006666.001.41亿2009.94万1.65亿2364.64万-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%
465FW亚昇集团0.043-0.001-2.27%10.02万4308.002032.40万582.35万4.73亿1.35亿-2.27%-4.44%-4.44%-2.27%0.00%+2.38%0.00%
47T6I方圆集团0.430-0.010-2.27%1600.00703.003.73亿4264.55万8.68亿9917.56万0.00%-1.15%-4.44%-7.53%+8.86%+51.79%+42.30%
48Z25仁恒置地集团0.645-0.015-2.27%488.34万317.88万12.46亿3.26亿19.32亿5.05亿-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
49D8DU首航融资信托0.043-0.001-2.27%36.58万1.58万7602.65万1824.25万17.68亿4.24亿0.00%0.00%-4.44%+4.88%+13.16%+24.83%+45.15%
50EHG宜康医疗保健0.215-0.005-2.27%12.66万2.75万5717.08万972.00万2.66亿4520.92万0.00%0.00%+7.50%+11.09%+13.36%+20.68%+8.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%5.00万50.00500.06万183.10万50.01亿18.31亿-50.00%-50.00%-50.00%-50.00%-50.00%-83.33%-66.67%
1ZXY高峰控股
0.190-0.010-5.00%2.00万3800.003502.46万453.57万1.84亿2387.22万+1.06%+11.11%+15.85%+5.56%+1.74%-39.73%+3.83%
2FQ7碧玉投资
0.002-0.001-33.33%155.24万4156.003319.81万836.03万165.99亿41.80亿-33.33%-50.00%-50.00%-66.67%+100.00%0.00%+100.00%
35NV佳晟
0.076-0.030-28.30%813.24万62.93万2923.30万1420.99万3.85亿1.87亿-2.75%-1.85%+0.95%+9.28%+6.00%+120.83%+26.19%
4E27天阶控股
0.003-0.001-25.00%35.58万1060.001764.20万642.75万58.81亿21.42亿-40.00%-40.00%-40.00%-25.00%-50.00%-62.50%-57.14%
55G9三泰
0.008-0.002-20.00%31.65万2832.00945.23万439.38万11.82亿5.49亿-11.11%-20.00%-27.27%-11.11%-27.27%-60.00%-38.46%
6CYWTrickleStar
0.033-0.007-17.50%5000.00165.00278.13万41.26万8428.26万1250.27万-44.07%-58.23%-81.67%-84.29%-89.74%-89.42%-81.46%
7BEH中翔国际
0.042-0.008-16.00%19.00万7978.00328.09万76.85万7811.58万1829.86万-16.00%-19.23%-32.26%-8.70%-41.67%-86.87%-33.33%
85PC良园
0.100-0.018-15.25%4.00万4007.003590.69万551.98万3.59亿5519.76万-11.50%-8.26%-7.41%-9.03%-24.82%-38.48%-13.61%
9V3MMetech Intl
0.026-0.004-13.33%100.002.00440.84万145.81万1.70亿5608.09万-7.14%-42.22%-51.85%-35.00%-23.53%-60.00%-43.48%
10KUXOIO
0.053-0.007-11.67%8.33万4361.00996.19万144.03万1.88亿2717.63万-32.05%-3.64%+23.26%-5.36%-38.37%-80.73%-33.75%
1143FAcromec
0.026-0.003-10.34%15.00万3800.00865.99万339.18万3.33亿1.30亿0.00%-10.34%-18.75%-13.33%-16.13%-39.53%-13.33%
12C06振顺控股
0.009-0.001-10.00%202.41万2.02万3153.30万861.21万35.04亿9.57亿-10.00%-10.00%0.00%+50.00%+80.00%+28.57%+12.50%
13Z4D颐峰控股
0.009-0.001-10.00%1.00万91.00145.84万67.76万1.62亿7529.10万-10.00%-18.18%-25.00%-35.71%-18.18%-77.50%-30.77%
14A31创值科技
0.010-0.001-9.09%8000.0080.003242.03万2367.00万32.42亿23.67亿-9.09%-16.67%0.00%-16.67%-23.08%-9.09%0.00%
15R14Eneco Energy
0.010-0.001-9.09%470.20万5.15万2312.86万1533.50万23.13亿15.33亿-9.09%+11.11%+11.11%0.00%+42.86%-16.67%+11.11%
16S71昇锐
0.205-0.020-8.89%21.52万4.33万2517.52万960.67万1.23亿4686.20万-6.82%-6.82%-14.58%-6.82%-6.82%-32.79%-6.82%
179E9WValueMax W260914
0.082-0.008-8.89%3.93万3534.000.000.000.000.00-9.89%-25.45%-18.81%-6.82%+720.00%+720.00%+720.00%
18PRHLivingstone
0.021-0.002-8.70%108.75万2.34万1287.89万339.50万6.13亿1.62亿0.00%-8.70%-12.50%-34.38%-4.55%-81.42%-30.00%
195DM英利国际置业股份
0.033-0.003-8.33%71.28万2.42万8438.23万2040.59万25.57亿6.18亿-15.38%-17.50%-25.00%+37.50%+26.92%+32.00%+65.00%
20NR7莱佛士教育
0.036-0.003-7.69%100.01万4.00万4995.53万2068.25万13.88亿5.75亿-5.26%-12.20%-16.28%-20.00%-20.00%-28.00%-30.77%
21LYY中云集团
0.012-0.001-7.69%266.18万3.19万252.71万143.02万2.11亿1.19亿-7.69%-7.69%-29.41%-25.00%+9.09%-70.73%-25.00%
22BVQProcurri 奇益
0.170-0.014-7.61%1.03万1801.005529.79万337.38万3.25亿1984.60万-22.73%-22.73%-20.93%-29.17%-58.37%-40.02%-8.11%
23Y8ESamurai 2K
0.068-0.005-6.85%57.52万3.94万2275.04万622.17万3.35亿9149.56万-13.92%-31.31%-16.05%-52.11%-64.21%-80.39%-60.00%
24T14达仁堂
2.180-0.150-6.44%15.54万34.27万16.79亿9.12亿7.70亿4.18亿-2.68%-6.44%-8.79%+2.83%-9.26%+12.99%+13.53%
2553WAttika Group
0.245-0.015-5.77%7.81万1.89万3332.00万514.50万1.36亿2100.00万-2.00%+2.08%+16.67%+16.67%+16.67%+16.67%+16.67%
26AAJ膳盟食品
0.017-0.001-5.56%59.02万1.00万1535.56万402.33万9.03亿2.37亿-5.56%-5.56%-10.53%-10.53%-10.53%-15.00%-22.73%
27M15万得国际 .
0.018-0.001-5.26%45.00万8100.00651.06万277.41万3.62亿1.54亿-5.26%-10.00%0.00%-14.29%-21.74%-41.94%-35.71%
28Y3DMDR Limited
0.038-0.002-5.00%6.22万2452.003308.67万790.25万8.71亿2.08亿-5.00%-2.56%-9.52%-5.00%-29.63%-45.97%-41.54%
29ZXY高峰控股
0.190-0.010-5.00%2.00万3800.003502.46万453.57万1.84亿2387.22万+1.06%+11.11%+15.85%+5.56%+1.74%-39.73%+3.83%
30LVR17LIVE GROUP
1.000-0.050-4.76%5.95万5.99万1.77亿1156.57万1.77亿1156.57万+1.52%+6.38%-4.76%+3.63%+11.73%-34.64%-35.48%
31WJ9卓越自动系统
0.021-0.001-4.55%3419.06万71.56万2687.26万583.83万12.80亿2.78亿-12.50%-4.55%+23.53%-4.55%-40.00%-40.00%-40.00%
321F2优联燃气控股
0.325-0.015-4.41%1.61万5275.001.03亿2124.53万3.18亿6537.02万+1.56%-1.52%-1.52%-2.74%-12.10%-9.76%-12.10%
33SESCPH Ltd.
0.060-0.002-3.23%71.86万4.33万1353.77万184.38万2.26亿3073.07万-9.09%-10.45%-14.29%+33.33%+27.66%-68.42%+20.00%
345HV许兄弟环保
0.031-0.001-3.13%571.86万18.13万8736.08万1164.31万28.18亿3.76亿+6.90%+14.81%+24.00%+40.91%+40.91%+24.00%+29.17%
35Y06绿色建筑科技
0.032-0.001-3.03%26.01万8219.00935.23万203.75万2.92亿6367.08万-5.88%-17.95%-36.00%-34.69%+113.33%+100.00%-34.69%
36Z59祐玛战略
0.065-0.002-2.99%715.65万46.59万1.55亿8925.56万23.87亿13.73亿-1.52%-2.99%-19.75%-33.67%-22.62%-7.14%-9.72%
37GRQDon Agro
0.165-0.005-2.94%2.00万3296.002479.50万286.33万1.50亿1735.35万+10.00%-4.07%-17.50%+37.50%-50.00%-56.58%+15.38%
385I1高鸿
0.034-0.001-2.86%8.16万2768.003767.07万865.68万11.08亿2.55亿-5.56%-8.11%-8.11%0.00%-15.00%-51.43%-8.11%
39CLNAPAC 产业
0.380-0.010-2.56%1400.00532.001.36亿3352.61万3.59亿8822.66万-2.56%0.00%-1.30%+1.33%-2.69%-18.72%-20.33%
40WPCVallianz
0.038-0.001-2.56%100.003.004604.16万314.73万12.12亿8282.30万-11.63%0.00%-13.64%+2.70%+26.67%-30.91%+46.15%
41TCU亚洲征信
1.190-0.030-2.46%2.57万3.04万2.74亿7828.34万2.30亿6578.44万-2.46%+4.39%+9.17%+34.46%+28.77%+33.04%+35.21%
42TCPDt CP ALL TH SDR
2.390-0.060-2.45%3.97万9.56万214.69亿130.91亿89.83亿54.77亿-2.85%-5.16%-7.00%+12.74%+15.53%+0.06%+11.75%
431D1飞凡
0.120-0.003-2.44%9.32万1.11万1.24亿1621.23万10.29亿1.35亿-0.83%-0.83%-1.64%-2.44%-31.82%-37.82%-36.17%
44BEZ明光海事
0.210-0.005-2.33%69.63万14.62万4183.42万1992.84万1.99亿9489.71万-6.67%-4.55%-12.50%-4.55%+14.13%+255.93%+228.13%
45URRSim Leisure
0.850-0.020-2.30%7600.006666.001.41亿2009.94万1.65亿2364.64万-1.16%-5.56%-13.27%-15.00%+43.55%+161.01%+68.89%
465FW亚昇集团
0.043-0.001-2.27%10.02万4308.002032.40万582.35万4.73亿1.35亿-2.27%-4.44%-4.44%-2.27%0.00%+2.38%0.00%
47T6I方圆集团
0.430-0.010-2.27%1600.00703.003.73亿4264.55万8.68亿9917.56万0.00%-1.15%-4.44%-7.53%+8.86%+51.79%+42.30%
48Z25仁恒置地集团
0.645-0.015-2.27%488.34万317.88万12.46亿3.26亿19.32亿5.05亿-7.86%-6.52%-7.86%+55.42%+40.22%+19.44%+11.21%
49D8DU首航融资信托
0.043-0.001-2.27%36.58万1.58万7602.65万1824.25万17.68亿4.24亿0.00%0.00%-4.44%+4.88%+13.16%+24.83%+45.15%
50EHG宜康医疗保健
0.215-0.005-2.27%12.66万2.75万5717.08万972.00万2.66亿4520.92万0.00%0.00%+7.50%+11.09%+13.36%+20.68%+8.38%