序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%110.32万1102.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-66.67%-50.00%
2IZGWPacific RadianceW2709190.016-0.010-38.46%10.14万2122.000.000.000.000.00-38.46%+23.08%+14.29%-23.81%-68.00%-68.00%+300.00%
31D3LifeBrandz0.002-0.001-33.33%64.00万1780.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
4580三达0.070-0.027-27.84%5.00万3500.00753.07万67.75万1.08亿967.85万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%
5BKK力王集团0.370-0.130-26.00%1500.00516.00468.05万193.44万1265.00万522.81万+19.35%+19.35%+8.82%+37.04%+12.12%0.00%+5.71%
6CIN勇利投资集团0.012-0.004-25.00%9000.00108.001317.24万1127.65万10.98亿9.40亿-36.84%-29.41%+9.09%-20.00%0.00%-53.85%-20.00%
7V3MMetech Intl0.046-0.011-19.30%1300.0059.00779.96万257.97万1.70亿5608.09万-14.81%-13.21%+27.78%+15.00%+4.55%-50.54%0.00%
85FX新科技控股0.005-0.001-16.67%110.00万5500.00863.73万276.79万17.27亿5.54亿0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
95I4ICP公司0.007-0.001-12.50%3.50万245.002339.46万358.46万33.42亿5.12亿0.00%0.00%-12.50%-12.50%0.00%-30.00%-12.50%
10BAZ金狮亚太0.260-0.030-10.34%1600.00416.002108.72万500.75万8110.45万1925.95万-11.86%+4.00%+4.00%-10.34%-11.86%-16.13%-8.77%
11569威百亿国际0.092-0.009-8.91%15.28万1.40万4701.91万1298.70万5.11亿1.41亿-8.00%-12.38%-7.07%-20.69%-33.33%-46.04%-36.33%
1243Q前进集团0.081-0.005-5.81%1.80万1458.002034.60万201.77万2.51亿2490.95万-10.00%-12.90%-19.00%-31.36%-41.30%-15.71%-29.57%
13566四合成0.118-0.007-5.60%4.60万5432.007202.76万2063.12万6.10亿1.75亿-5.60%-1.67%-1.67%-0.97%-18.15%-20.62%+0.72%
14OAJFortressMinerals0.260-0.015-5.45%1.01万2627.001.36亿2013.63万5.23亿7744.74万-7.14%-7.14%+4.00%-6.81%-6.81%-32.64%-13.04%
15BJV山田绿色资源0.108-0.006-5.26%5100.00549.001909.42万448.50万1.77亿4152.75万-5.26%+0.93%-1.82%-21.74%-7.60%-67.06%-22.86%
16NHD千禧业 工艺0.036-0.002-5.26%32.30万1.16万1143.93万325.55万3.18亿9043.18万-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
17V2YV2Y Corp0.019-0.001-5.00%286.11万5.44万852.11万238.68万4.48亿1.26亿-9.52%0.00%-9.52%+18.75%+35.71%-13.64%+26.67%
18AOF谦国际控股0.020-0.001-4.76%67.00万1.34万1796.24万466.72万8.98亿2.33亿-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
19TADDt AIS TH SDR1.130-0.050-4.24%900.001043.00336.06亿11.46亿297.40亿10.14亿+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
20A30利华控股0.068-0.003-4.23%4.00万2720.001.51亿1837.88万22.20亿2.70亿0.00%-6.85%-2.86%+1.49%-8.11%-9.93%-11.69%
215AEPollux Prop0.023-0.001-4.17%185.05万4.24万6346.78万532.85万27.59亿2.32亿0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
22KYB福味启控股有限公司0.230-0.010-4.17%3.80万8910.002600.05万1222.42万1.13亿5314.85万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
23C04家善控股0.117-0.005-4.10%1.89万2211.002454.97万578.11万2.10亿4941.09万-6.40%-3.31%+10.38%+62.50%+46.25%+77.27%+44.44%
2440W智阔控股0.047-0.002-4.08%300.0014.001925.91万831.43万4.10亿1.77亿-2.08%-11.32%+34.29%-30.88%-34.72%-34.72%-12.96%
255IGGallant0.079-0.003-3.66%9.41万6890.004.32亿1.05亿54.63亿13.32亿-1.25%+8.22%0.00%-39.23%-40.60%-38.76%-39.23%
261J4JEP0.275-0.010-3.51%12.90万3.67万1.14亿1656.64万4.13亿6024.15万-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
275WA华联医疗0.028-0.001-3.45%29.86万8421.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
28URRSim Leisure0.950-0.030-3.06%1200.001140.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
295JS印多福农业资源0.320-0.010-3.03%8.23万2.65万4.47亿6213.02万13.96亿1.94亿-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%
305OI日本食品0.325-0.010-2.99%6.12万2.00万5644.80万970.82万1.74亿2987.15万-1.52%0.00%+8.33%+25.97%+10.92%-22.62%-0.91%
31S44昂国企业0.680-0.020-2.86%2.02万1.36万8071.77万2567.67万1.19亿3775.99万-2.86%-0.73%-0.73%-8.11%-29.53%-43.80%-2.86%
32NPWMSC0.700-0.020-2.78%1.55万1.10万2.94亿1.10亿4.20亿1.57亿-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%
33CEDU大信商用信托0.036-0.001-2.70%15.10万5431.002896.10万1669.31万8.04亿4.64亿+5.88%-10.00%-5.26%+50.00%+38.46%-60.87%-34.55%
34H07史丹福置地0.365-0.010-2.67%6000.002190.005.42亿1.71亿14.84亿4.68亿-2.67%-1.35%-2.67%-3.95%-3.95%0.00%-5.19%
35Y03杨协成0.550-0.015-2.65%3400.001872.003.43亿7015.34万6.24亿1.28亿-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%
365UX豪利0.078-0.002-2.50%139.59万10.89万3.30亿4626.77万42.30亿5.93亿-4.88%-3.70%-2.50%-1.27%-12.36%-25.00%-22.77%
37GRQDon Agro0.160-0.004-2.44%1.29万2095.002404.36万277.66万1.50亿1735.35万+10.34%+10.34%-17.95%+23.08%-15.79%-57.89%+11.89%
38BCY自力资讯系统3.500-0.080-2.23%6200.002.17万1.22亿3269.39万3495.32万934.11万-0.28%-0.57%-0.57%-3.31%+28.21%+29.63%+21.95%
395DM英利国际置业股份0.045-0.001-2.17%365.93万16.66万1.15亿2782.62万25.57亿6.18亿-10.00%-8.16%+150.00%+136.84%+73.08%+66.67%+125.00%
40BXECDW0.142-0.003-2.07%3.00万4210.003201.92万1241.06万2.25亿8739.85万0.00%-3.40%-4.70%-14.51%-18.71%-29.21%-20.98%
41564事必得精密机械0.950-0.020-2.06%2.09万2.00万1.10亿1913.64万1.15亿2014.36万-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%
42S69新晔科技0.049-0.001-2.00%1.53万718.004433.73万1403.21万9.05亿2.86亿-10.91%-3.92%-9.26%+11.36%+6.52%-44.32%-10.91%
43NC2诗董橡胶0.800-0.015-1.84%3300.002654.0012.29亿6.77亿15.36亿8.46亿-3.03%-8.05%-10.11%+5.26%+5.55%+24.43%+39.63%
44MV4美华国际0.275-0.005-1.79%200.0053.004.13亿9896.43万15.01亿3.60亿-3.51%-3.51%0.00%+4.32%-5.98%-8.97%-2.65%
455VS合发利控股0.290-0.005-1.69%2.11万6208.001.25亿1061.24万4.31亿3659.46万-1.69%-6.45%-6.45%-16.55%-7.20%+18.37%+4.50%
46C76创新科技1.170-0.020-1.68%500.00585.008236.41万4888.70万7039.66万4178.38万-0.85%-6.40%-5.65%-8.59%-6.40%-27.78%-18.18%
47WKS唯晶科技0.300-0.005-1.64%30.45万9.16万1.16亿4857.00万3.88亿1.62亿+1.69%0.00%+1.69%+3.45%+22.45%+53.85%+46.34%
481D1飞凡0.121-0.002-1.63%3.00万3609.001.25亿1634.74万10.29亿1.35亿-2.42%-1.63%-3.20%-3.20%-33.15%-39.50%-35.64%
49NLC绿科资源0.310-0.005-1.59%2000.00620.004383.25万663.31万1.41亿2139.72万0.00%0.00%0.00%+3.33%+26.53%+34.78%+19.23%
50AYN寰邦科技0.935-0.015-1.58%2000.001874.003212.45万1462.58万3435.77万1564.25万+0.54%+0.54%-0.53%-10.95%+10.65%-10.10%+6.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.001-0.001-50.00%110.32万1102.002757.08万468.68万275.71亿46.87亿0.00%0.00%0.00%0.00%0.00%-66.67%-50.00%
2IZGWPacific RadianceW270919
0.016-0.010-38.46%10.14万2122.000.000.000.000.00-38.46%+23.08%+14.29%-23.81%-68.00%-68.00%+300.00%
31D3LifeBrandz
0.002-0.001-33.33%64.00万1780.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%0.00%+100.00%0.00%0.00%
4580三达
0.070-0.027-27.84%5.00万3500.00753.07万67.75万1.08亿967.85万-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%
5BKK力王集团
0.370-0.130-26.00%1500.00516.00468.05万193.44万1265.00万522.81万+19.35%+19.35%+8.82%+37.04%+12.12%0.00%+5.71%
6CIN勇利投资集团
0.012-0.004-25.00%9000.00108.001317.24万1127.65万10.98亿9.40亿-36.84%-29.41%+9.09%-20.00%0.00%-53.85%-20.00%
7V3MMetech Intl
0.046-0.011-19.30%1300.0059.00779.96万257.97万1.70亿5608.09万-14.81%-13.21%+27.78%+15.00%+4.55%-50.54%0.00%
85FX新科技控股
0.005-0.001-16.67%110.00万5500.00863.73万276.79万17.27亿5.54亿0.00%+25.00%+66.67%+66.67%-16.67%-28.57%+25.00%
95I4ICP公司
0.007-0.001-12.50%3.50万245.002339.46万358.46万33.42亿5.12亿0.00%0.00%-12.50%-12.50%0.00%-30.00%-12.50%
10BAZ金狮亚太
0.260-0.030-10.34%1600.00416.002108.72万500.75万8110.45万1925.95万-11.86%+4.00%+4.00%-10.34%-11.86%-16.13%-8.77%
11569威百亿国际
0.092-0.009-8.91%15.28万1.40万4701.91万1298.70万5.11亿1.41亿-8.00%-12.38%-7.07%-20.69%-33.33%-46.04%-36.33%
1243Q前进集团
0.081-0.005-5.81%1.80万1458.002034.60万201.77万2.51亿2490.95万-10.00%-12.90%-19.00%-31.36%-41.30%-15.71%-29.57%
13566四合成
0.118-0.007-5.60%4.60万5432.007202.76万2063.12万6.10亿1.75亿-5.60%-1.67%-1.67%-0.97%-18.15%-20.62%+0.72%
14OAJFortressMinerals
0.260-0.015-5.45%1.01万2627.001.36亿2013.63万5.23亿7744.74万-7.14%-7.14%+4.00%-6.81%-6.81%-32.64%-13.04%
15BJV山田绿色资源
0.108-0.006-5.26%5100.00549.001909.42万448.50万1.77亿4152.75万-5.26%+0.93%-1.82%-21.74%-7.60%-67.06%-22.86%
16NHD千禧业 工艺
0.036-0.002-5.26%32.30万1.16万1143.93万325.55万3.18亿9043.18万-5.26%-7.69%0.00%-23.40%-26.53%-26.53%-23.40%
17V2YV2Y Corp
0.019-0.001-5.00%286.11万5.44万852.11万238.68万4.48亿1.26亿-9.52%0.00%-9.52%+18.75%+35.71%-13.64%+26.67%
18AOF谦国际控股
0.020-0.001-4.76%67.00万1.34万1796.24万466.72万8.98亿2.33亿-4.76%-9.09%+11.11%+17.65%-23.08%-20.00%+5.26%
19TADDt AIS TH SDR
1.130-0.050-4.24%900.001043.00336.06亿11.46亿297.40亿10.14亿+6.60%+8.65%+10.78%+38.39%+58.81%+46.46%+46.46%
20A30利华控股
0.068-0.003-4.23%4.00万2720.001.51亿1837.88万22.20亿2.70亿0.00%-6.85%-2.86%+1.49%-8.11%-9.93%-11.69%
215AEPollux Prop
0.023-0.001-4.17%185.05万4.24万6346.78万532.85万27.59亿2.32亿0.00%-4.17%-4.17%-14.81%-23.33%-37.84%-25.81%
22KYB福味启控股有限公司
0.230-0.010-4.17%3.80万8910.002600.05万1222.42万1.13亿5314.85万+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
23C04家善控股
0.117-0.005-4.10%1.89万2211.002454.97万578.11万2.10亿4941.09万-6.40%-3.31%+10.38%+62.50%+46.25%+77.27%+44.44%
2440W智阔控股
0.047-0.002-4.08%300.0014.001925.91万831.43万4.10亿1.77亿-2.08%-11.32%+34.29%-30.88%-34.72%-34.72%-12.96%
255IGGallant
0.079-0.003-3.66%9.41万6890.004.32亿1.05亿54.63亿13.32亿-1.25%+8.22%0.00%-39.23%-40.60%-38.76%-39.23%
261J4JEP
0.275-0.010-3.51%12.90万3.67万1.14亿1656.64万4.13亿6024.15万-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
275WA华联医疗
0.028-0.001-3.45%29.86万8421.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
28URRSim Leisure
0.950-0.030-3.06%1200.001140.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
295JS印多福农业资源
0.320-0.010-3.03%8.23万2.65万4.47亿6213.02万13.96亿1.94亿-3.03%-3.03%+1.59%+10.34%+11.50%+7.74%+9.59%
305OI日本食品
0.325-0.010-2.99%6.12万2.00万5644.80万970.82万1.74亿2987.15万-1.52%0.00%+8.33%+25.97%+10.92%-22.62%-0.91%
31S44昂国企业
0.680-0.020-2.86%2.02万1.36万8071.77万2567.67万1.19亿3775.99万-2.86%-0.73%-0.73%-8.11%-29.53%-43.80%-2.86%
32NPWMSC
0.700-0.020-2.78%1.55万1.10万2.94亿1.10亿4.20亿1.57亿-10.11%+1.64%-1.23%-14.50%+20.95%+30.11%+20.95%
33CEDU大信商用信托
0.036-0.001-2.70%15.10万5431.002896.10万1669.31万8.04亿4.64亿+5.88%-10.00%-5.26%+50.00%+38.46%-60.87%-34.55%
34H07史丹福置地
0.365-0.010-2.67%6000.002190.005.42亿1.71亿14.84亿4.68亿-2.67%-1.35%-2.67%-3.95%-3.95%0.00%-5.19%
35Y03杨协成
0.550-0.015-2.65%3400.001872.003.43亿7015.34万6.24亿1.28亿-1.79%0.00%+2.80%+1.85%+0.92%-13.39%-5.17%
365UX豪利
0.078-0.002-2.50%139.59万10.89万3.30亿4626.77万42.30亿5.93亿-4.88%-3.70%-2.50%-1.27%-12.36%-25.00%-22.77%
37GRQDon Agro
0.160-0.004-2.44%1.29万2095.002404.36万277.66万1.50亿1735.35万+10.34%+10.34%-17.95%+23.08%-15.79%-57.89%+11.89%
38BCY自力资讯系统
3.500-0.080-2.23%6200.002.17万1.22亿3269.39万3495.32万934.11万-0.28%-0.57%-0.57%-3.31%+28.21%+29.63%+21.95%
395DM英利国际置业股份
0.045-0.001-2.17%365.93万16.66万1.15亿2782.62万25.57亿6.18亿-10.00%-8.16%+150.00%+136.84%+73.08%+66.67%+125.00%
40BXECDW
0.142-0.003-2.07%3.00万4210.003201.92万1241.06万2.25亿8739.85万0.00%-3.40%-4.70%-14.51%-18.71%-29.21%-20.98%
41564事必得精密机械
0.950-0.020-2.06%2.09万2.00万1.10亿1913.64万1.15亿2014.36万-1.55%0.00%-0.52%+12.43%+0.53%-20.83%+10.47%
42S69新晔科技
0.049-0.001-2.00%1.53万718.004433.73万1403.21万9.05亿2.86亿-10.91%-3.92%-9.26%+11.36%+6.52%-44.32%-10.91%
43NC2诗董橡胶
0.800-0.015-1.84%3300.002654.0012.29亿6.77亿15.36亿8.46亿-3.03%-8.05%-10.11%+5.26%+5.55%+24.43%+39.63%
44MV4美华国际
0.275-0.005-1.79%200.0053.004.13亿9896.43万15.01亿3.60亿-3.51%-3.51%0.00%+4.32%-5.98%-8.97%-2.65%
455VS合发利控股
0.290-0.005-1.69%2.11万6208.001.25亿1061.24万4.31亿3659.46万-1.69%-6.45%-6.45%-16.55%-7.20%+18.37%+4.50%
46C76创新科技
1.170-0.020-1.68%500.00585.008236.41万4888.70万7039.66万4178.38万-0.85%-6.40%-5.65%-8.59%-6.40%-27.78%-18.18%
47WKS唯晶科技
0.300-0.005-1.64%30.45万9.16万1.16亿4857.00万3.88亿1.62亿+1.69%0.00%+1.69%+3.45%+22.45%+53.85%+46.34%
481D1飞凡
0.121-0.002-1.63%3.00万3609.001.25亿1634.74万10.29亿1.35亿-2.42%-1.63%-3.20%-3.20%-33.15%-39.50%-35.64%
49NLC绿科资源
0.310-0.005-1.59%2000.00620.004383.25万663.31万1.41亿2139.72万0.00%0.00%0.00%+3.33%+26.53%+34.78%+19.23%
50AYN寰邦科技
0.935-0.015-1.58%2000.001874.003212.45万1462.58万3435.77万1564.25万+0.54%+0.54%-0.53%-10.95%+10.65%-10.10%+6.86%