序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UIX中国环境资源0.030-0.012-28.57%1200.0036.001466.31万1466.31万4.89亿4.89亿+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25SR中闽百汇零售集团0.470-0.150-24.19%1.84万9667.009008.19万1746.44万1.92亿3715.82万-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%
3OTSOTS Holdings0.110-0.018-14.06%1.30万1430.002354.00万313.52万2.14亿2850.20万-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
4BLUGRP0.049-0.008-14.04%1.25万570.00882.97万310.11万1.80亿6328.85万-24.62%-26.87%-16.95%-3.92%-44.94%-70.48%+6.52%
51D4奥新全民口腔集团0.045-0.007-13.46%7.90万3698.002300.80万371.71万5.11亿8260.29万-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
6CYWTrickleStar0.059-0.008-11.94%1000.0059.00497.27万73.77万8428.26万1250.27万-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
7BQD恒益德国际0.250-0.030-10.71%2000.00500.007604.53万1123.13万3.04亿4492.53万-15.25%-15.25%-7.41%-20.63%+21.95%+59.24%-13.79%
842CIX生物制药0.026-0.003-10.34%5.12万1381.002296.67万1293.40万8.83亿4.97亿0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
98YY明测生物科技0.009-0.001-10.00%40.56万3898.00670.28万429.64万7.45亿4.77亿-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
10BDU联邦国际0.119-0.011-8.46%1900.00226.001673.94万1155.47万1.41亿9709.87万-4.80%-1.65%-1.65%-23.23%+5.31%-9.85%-2.46%
11BTX安淳国际0.280-0.020-6.67%8000.002279.001311.83万255.74万4685.09万913.34万-6.67%-1.75%-1.75%-1.75%+8.99%+32.14%-1.75%
12PPC3Cnergy Ltd0.176-0.012-6.38%2.00万3495.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
131B0MM2 Asia0.015-0.001-6.25%55.80万8382.006278.87万3069.17万41.86亿20.46亿-6.25%-6.25%-6.25%-16.67%-28.57%-62.50%-51.61%
14QZG亚连盛0.045-0.003-6.25%4500.00208.001438.34万623.00万3.20亿1.38亿-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
15540同乐饮食0.106-0.007-6.19%5.90万5694.002908.64万259.20万2.74亿2445.28万-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
165TT强枫0.095-0.005-5.00%6.01万5698.002232.60万178.03万2.35亿1873.97万0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
1743A伟盛0.021-0.001-4.55%366.65万7.75万1004.93万92.57万4.79亿4408.25万-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
18F86MYP0.045-0.002-4.26%1500.0068.007166.11万727.25万15.92亿1.62亿0.00%-2.17%+9.76%+25.00%+9.76%-18.18%+9.76%
19BWM浙能锦江环境控股0.345-0.015-4.17%15.05万5.42万5.01亿1.55亿14.51亿4.50亿-2.82%0.00%+4.55%-1.43%+24.55%+48.71%+24.55%
20569威百亿国际0.096-0.004-4.00%1.20万1150.004906.34万1371.59万5.11亿1.43亿0.00%+2.13%+3.23%-14.29%-30.94%-47.68%-33.56%
21DRXST Group Food0.149-0.006-3.87%3.26万4805.003791.59万1114.57万2.54亿7480.33万-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
22OMKVividthree0.025-0.001-3.85%76.20万1.90万1067.67万344.25万4.27亿1.38亿0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
23ENV亮星控股0.075-0.003-3.85%4.86万3645.001387.50万169.37万1.85亿2258.21万+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
2441FGSS 能源0.026-0.001-3.70%20.00万5200.001638.50万913.06万6.30亿3.51亿0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
25OAJFortressMinerals0.275-0.010-3.51%1400.00379.001.44亿2142.99万5.23亿7792.68万+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
26QS9G Invacom0.028-0.001-3.45%182.54万5.11万760.65万522.91万2.72亿1.87亿-3.45%-6.67%+7.69%-28.21%-48.15%-45.10%-40.43%
2740VAlset0.029-0.001-3.33%23.48万6859.001.01亿945.03万34.93亿3.26亿0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
2842T趋势线0.058-0.002-3.33%53.93万3.18万5943.98万2466.97万10.25亿4.25亿-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
295WFISOTeam0.058-0.002-3.33%1024.26万60.35万4045.89万2257.98万6.98亿3.89亿-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
30NIO蔚来5.280-0.180-3.30%22.75万117.60万110.37亿110.20亿20.90亿20.87亿-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
31AP4立合斯顿0.910-0.030-3.19%307.67万281.95万13.49亿4.78亿14.82亿5.25亿+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
32554庆源企业0.031-0.001-3.13%108.00万3.35万2164.90万883.68万6.98亿2.85亿-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
33KJ5BBR 控股0.125-0.004-3.10%3.24万4056.004029.83万1512.88万3.22亿1.21亿+5.93%+7.76%+13.64%+9.65%+16.82%+13.64%+12.61%
345UA星岛置地0.063-0.002-3.08%1.00万630.001054.86万399.55万1.67亿6342.01万0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
35ZB9友联钢铁0.630-0.020-3.08%2400.001512.007442.46万1227.38万1.18亿1948.22万-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
36PRHLivingstone0.033-0.001-2.94%815.45万27.97万2015.60万525.27万6.11亿1.59亿+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
37CEDU大信商用信托0.038-0.001-2.56%5000.00186.003057.00万1762.05万8.04亿4.64亿-2.56%+72.73%+72.73%+58.33%+40.74%-67.80%-30.91%
38D8DU首航融资信托0.039-0.001-2.50%2.50万976.006895.42万1654.55万17.68亿4.24亿-2.50%-2.50%+2.63%-11.36%+18.18%-18.38%+71.20%
39WPCVallianz0.043-0.001-2.27%39.60万1.71万5209.97万356.14万12.12亿8282.30万0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
401F3Aspen0.045-0.001-2.17%46.27万2.11万4874.71万2027.65万10.83亿4.51亿+4.65%+4.65%+18.42%+2.27%+12.50%+45.16%+104.55%
41S85星雅集团0.465-0.010-2.11%4900.002278.003.98亿4829.57万8.55亿1.04亿-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
42Q0X立堾集团控股0.047-0.001-2.08%16.26万7762.007077.11万1471.39万15.06亿3.13亿-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
435TP中色金矿0.240-0.005-2.04%61.69万14.65万9726.94万5141.30万4.05亿2.14亿+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
4440N伟诚0.049-0.001-2.00%10.00万4899.00661.50万74.12万1.35亿1512.58万0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
45N08新东洋国际控股0.245-0.005-2.00%9000.002240.001.08亿3765.61万4.39亿1.54亿-2.00%-2.00%0.00%-10.91%+11.36%+31.72%+16.67%
46AVX丰隆环球0.250-0.005-1.96%5.80万1.45万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%
47RE4天然煤矿集团0.255-0.005-1.92%152.35万39.17万3.57亿1.61亿14.02亿6.32亿-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
48S71昇锐0.255-0.005-1.92%1.40万3570.003131.55万1194.98万1.23亿4686.20万-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
495AB特科国际0.052-0.001-1.89%1.00万524.001627.06万407.64万3.13亿7839.25万-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
50S69新晔科技0.052-0.001-1.89%13.50万7017.004705.18万1489.13万9.05亿2.86亿-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UIX中国环境资源
0.030-0.012-28.57%1200.0036.001466.31万1466.31万4.89亿4.89亿+3.45%+15.38%-9.09%-40.00%-40.00%-40.00%-40.00%
25SR中闽百汇零售集团
0.470-0.150-24.19%1.84万9667.009008.19万1746.44万1.92亿3715.82万-21.67%-35.62%-30.37%-31.88%-31.39%-21.01%-31.39%
3OTSOTS Holdings
0.110-0.018-14.06%1.30万1430.002354.00万313.52万2.14亿2850.20万-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
4BLUGRP
0.049-0.008-14.04%1.25万570.00882.97万310.11万1.80亿6328.85万-24.62%-26.87%-16.95%-3.92%-44.94%-70.48%+6.52%
51D4奥新全民口腔集团
0.045-0.007-13.46%7.90万3698.002300.80万371.71万5.11亿8260.29万-15.09%-25.00%-10.00%-61.86%-55.88%-81.25%-27.42%
6CYWTrickleStar
0.059-0.008-11.94%1000.0059.00497.27万73.77万8428.26万1250.27万-35.16%-70.50%-67.22%-76.40%-81.09%-81.09%-66.85%
7BQD恒益德国际
0.250-0.030-10.71%2000.00500.007604.53万1123.13万3.04亿4492.53万-15.25%-15.25%-7.41%-20.63%+21.95%+59.24%-13.79%
842CIX生物制药
0.026-0.003-10.34%5.12万1381.002296.67万1293.40万8.83亿4.97亿0.00%-3.70%0.00%-16.13%-38.10%-71.11%-42.22%
98YY明测生物科技
0.009-0.001-10.00%40.56万3898.00670.28万429.64万7.45亿4.77亿-10.00%-10.00%0.00%-18.18%-30.77%-43.75%-35.71%
10BDU联邦国际
0.119-0.011-8.46%1900.00226.001673.94万1155.47万1.41亿9709.87万-4.80%-1.65%-1.65%-23.23%+5.31%-9.85%-2.46%
11BTX安淳国际
0.280-0.020-6.67%8000.002279.001311.83万255.74万4685.09万913.34万-6.67%-1.75%-1.75%-1.75%+8.99%+32.14%-1.75%
12PPC3Cnergy Ltd
0.176-0.012-6.38%2.00万3495.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
131B0MM2 Asia
0.015-0.001-6.25%55.80万8382.006278.87万3069.17万41.86亿20.46亿-6.25%-6.25%-6.25%-16.67%-28.57%-62.50%-51.61%
14QZG亚连盛
0.045-0.003-6.25%4500.00208.001438.34万623.00万3.20亿1.38亿-4.26%-8.16%-8.16%-16.67%+18.42%-21.05%+32.35%
15540同乐饮食
0.106-0.007-6.19%5.90万5694.002908.64万259.20万2.74亿2445.28万-9.40%-6.00%+8.43%-6.82%-10.97%-0.06%-9.22%
165TT强枫
0.095-0.005-5.00%6.01万5698.002232.60万178.03万2.35亿1873.97万0.00%+13.10%+18.75%-40.63%-63.46%-72.06%-45.71%
1743A伟盛
0.021-0.001-4.55%366.65万7.75万1004.93万92.57万4.79亿4408.25万-19.23%-51.16%-53.33%-30.00%-69.57%-83.85%-30.00%
18F86MYP
0.045-0.002-4.26%1500.0068.007166.11万727.25万15.92亿1.62亿0.00%-2.17%+9.76%+25.00%+9.76%-18.18%+9.76%
19BWM浙能锦江环境控股
0.345-0.015-4.17%15.05万5.42万5.01亿1.55亿14.51亿4.50亿-2.82%0.00%+4.55%-1.43%+24.55%+48.71%+24.55%
20569威百亿国际
0.096-0.004-4.00%1.20万1150.004906.34万1371.59万5.11亿1.43亿0.00%+2.13%+3.23%-14.29%-30.94%-47.68%-33.56%
21DRXST Group Food
0.149-0.006-3.87%3.26万4805.003791.59万1114.57万2.54亿7480.33万-0.67%-3.87%-10.24%-4.25%+14.09%+47.63%-9.42%
22OMKVividthree
0.025-0.001-3.85%76.20万1.90万1067.67万344.25万4.27亿1.38亿0.00%-7.41%-13.79%+8.70%-19.35%-30.56%-24.24%
23ENV亮星控股
0.075-0.003-3.85%4.86万3645.001387.50万169.37万1.85亿2258.21万+1.35%-5.06%-3.85%-6.25%-9.64%-31.19%-22.68%
2441FGSS 能源
0.026-0.001-3.70%20.00万5200.001638.50万913.06万6.30亿3.51亿0.00%0.00%+8.33%-16.13%+13.04%-39.53%-3.70%
25OAJFortressMinerals
0.275-0.010-3.51%1400.00379.001.44亿2142.99万5.23亿7792.68万+5.77%-1.79%+2.23%-8.03%-3.17%-31.42%-8.03%
26QS9G Invacom
0.028-0.001-3.45%182.54万5.11万760.65万522.91万2.72亿1.87亿-3.45%-6.67%+7.69%-28.21%-48.15%-45.10%-40.43%
2740VAlset
0.029-0.001-3.33%23.48万6859.001.01亿945.03万34.93亿3.26亿0.00%-6.45%+3.57%0.00%+16.00%-27.50%-14.71%
2842T趋势线
0.058-0.002-3.33%53.93万3.18万5943.98万2466.97万10.25亿4.25亿-3.33%+1.75%+11.54%+1.75%-31.76%-43.14%-36.26%
295WFISOTeam
0.058-0.002-3.33%1024.26万60.35万4045.89万2257.98万6.98亿3.89亿-1.69%-6.45%-3.33%-6.45%+70.59%+18.37%+34.88%
30NIO蔚来
5.280-0.180-3.30%22.75万117.60万110.37亿110.20亿20.90亿20.87亿-3.65%+21.10%+29.10%+17.33%+10.00%-40.34%-43.41%
31AP4立合斯顿
0.910-0.030-3.19%307.67万281.95万13.49亿4.78亿14.82亿5.25亿+6.07%+6.07%-0.32%-6.47%+17.41%+76.18%+40.90%
32554庆源企业
0.031-0.001-3.13%108.00万3.35万2164.90万883.68万6.98亿2.85亿-3.13%0.00%+3.33%-3.13%+29.17%-3.13%+24.00%
33KJ5BBR 控股
0.125-0.004-3.10%3.24万4056.004029.83万1512.88万3.22亿1.21亿+5.93%+7.76%+13.64%+9.65%+16.82%+13.64%+12.61%
345UA星岛置地
0.063-0.002-3.08%1.00万630.001054.86万399.55万1.67亿6342.01万0.00%0.00%-3.08%+6.78%-27.59%-41.67%+12.50%
35ZB9友联钢铁
0.630-0.020-3.08%2400.001512.007442.46万1227.38万1.18亿1948.22万-4.55%-9.35%-3.08%+18.87%+350.00%+350.00%+350.00%
36PRHLivingstone
0.033-0.001-2.94%815.45万27.97万2015.60万525.27万6.11亿1.59亿+22.22%+13.79%+50.00%+65.00%+6.45%-75.52%+10.00%
37CEDU大信商用信托
0.038-0.001-2.56%5000.00186.003057.00万1762.05万8.04亿4.64亿-2.56%+72.73%+72.73%+58.33%+40.74%-67.80%-30.91%
38D8DU首航融资信托
0.039-0.001-2.50%2.50万976.006895.42万1654.55万17.68亿4.24亿-2.50%-2.50%+2.63%-11.36%+18.18%-18.38%+71.20%
39WPCVallianz
0.043-0.001-2.27%39.60万1.71万5209.97万356.14万12.12亿8282.30万0.00%+2.38%0.00%+13.16%+26.47%-14.00%+65.38%
401F3Aspen
0.045-0.001-2.17%46.27万2.11万4874.71万2027.65万10.83亿4.51亿+4.65%+4.65%+18.42%+2.27%+12.50%+45.16%+104.55%
41S85星雅集团
0.465-0.010-2.11%4900.002278.003.98亿4829.57万8.55亿1.04亿-1.06%+3.33%-1.06%-3.13%+50.00%0.00%+50.00%
42Q0X立堾集团控股
0.047-0.001-2.08%16.26万7762.007077.11万1471.39万15.06亿3.13亿-2.08%-2.08%+2.17%-11.82%+22.72%+3.75%+19.59%
435TP中色金矿
0.240-0.005-2.04%61.69万14.65万9726.94万5141.30万4.05亿2.14亿+2.13%+4.35%+1.69%+19.40%+23.71%+31.87%+23.71%
4440N伟诚
0.049-0.001-2.00%10.00万4899.00661.50万74.12万1.35亿1512.58万0.00%0.00%0.00%-5.77%-2.00%-28.99%-10.91%
45N08新东洋国际控股
0.245-0.005-2.00%9000.002240.001.08亿3765.61万4.39亿1.54亿-2.00%-2.00%0.00%-10.91%+11.36%+31.72%+16.67%
46AVX丰隆环球
0.250-0.005-1.96%5.80万1.45万2347.88万974.57万9391.53万3898.28万+4.17%+8.70%+8.70%0.00%0.00%-10.71%+6.38%
47RE4天然煤矿集团
0.255-0.005-1.92%152.35万39.17万3.57亿1.61亿14.02亿6.32亿-3.77%+2.00%-7.27%-14.43%-26.09%+20.85%-25.00%
48S71昇锐
0.255-0.005-1.92%1.40万3570.003131.55万1194.98万1.23亿4686.20万-7.27%-5.56%+8.51%+24.39%+15.91%+2.00%+15.91%
495AB特科国际
0.052-0.001-1.89%1.00万524.001627.06万407.64万3.13亿7839.25万-22.39%-21.21%-22.39%-16.13%-16.13%-48.00%-11.86%
50S69新晔科技
0.052-0.001-1.89%13.50万7017.004705.18万1489.13万9.05亿2.86亿-3.70%-1.89%-3.70%+6.12%-5.45%-35.80%-5.45%