序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OTSOTS Holdings0.092-0.045-32.85%200.0022.001968.80万289.88万2.14亿3150.86万-35.66%-23.33%-20.00%-21.37%-40.65%-55.68%-35.66%
25F7维利顿资源0.004-0.001-20.00%2511.69万10.04万1049.59万403.47万26.24亿10.09亿-20.00%-42.86%-50.00%-55.56%-71.43%-60.00%-42.86%
3579欧圣0.006-0.001-14.29%662.20万3.97万1.54亿8551.21万256.65亿142.52亿0.00%0.00%0.00%-14.29%-33.33%-25.00%0.00%
41R6Avi-Tech Hldg0.205-0.020-8.89%71.89万14.76万3506.44万1713.59万1.71亿8359.00万-10.87%-8.89%-12.77%-17.12%-15.46%-20.55%-10.87%
59G2SAM Holdings0.049-0.004-7.55%8.71万4195.005135.69万2011.63万10.48亿4.11亿-15.52%-10.91%-38.75%-51.49%-74.87%-74.87%-10.91%
642F图腾科技0.025-0.002-7.41%1500.0037.003412.48万1510.78万13.65亿6.04亿-7.41%-16.67%-19.35%-30.56%+19.05%-13.79%-16.67%
75HV许兄弟环保0.039-0.003-7.14%523.03万20.82万1.10亿1464.74万28.18亿3.76亿+2.63%+2.63%-11.36%+56.00%+50.00%+62.50%-11.36%
8LYY中云集团0.013-0.001-7.14%51.67万6715.00273.77万154.94万2.11亿1.19亿+8.33%+8.33%0.00%-27.78%+8.33%-59.38%+8.33%
9BXECDW0.119-0.009-7.03%2.53万3009.002683.30万1040.04万2.25亿8739.85万-5.56%-4.03%-15.64%-16.22%-23.38%-39.70%-10.53%
105EG中新果业0.040-0.003-6.98%331.32万13.33万4221.84万283.73万10.55亿7093.30万+166.67%+122.22%+110.53%+73.91%+42.86%+48.15%+122.22%
11KUO国际水泥集团0.017-0.001-5.56%55.15万9366.009749.05万907.07万57.35亿5.34亿-5.56%0.00%-10.53%-15.00%-15.00%0.00%0.00%
125AEPollux Prop0.021-0.001-4.55%181.40万3.81万5794.88万486.51万27.59亿2.32亿-8.70%-4.55%0.00%-12.50%-30.00%-38.24%-4.55%
13BDR威雅利电子0.420-0.020-4.55%400.00168.003683.07万33.19万8769.20万79.03万-25.66%-27.59%-24.32%-19.23%+40.00%-33.57%-5.62%
1442CIX生物制药0.022-0.001-4.35%10.03万2205.001943.34万1007.39万8.83亿4.58亿-8.33%-8.33%-4.35%-15.38%-24.14%-54.17%-12.00%
15Z25仁恒置地集团0.565-0.025-4.24%1028.01万587.43万10.91亿2.85亿19.32亿5.05亿-2.59%-4.24%-13.74%-17.52%+34.52%+11.88%-14.39%
16M05万度力0.230-0.010-4.17%3.13万7424.005172.08万1919.36万2.25亿8345.04万-8.00%0.00%+12.20%-7.92%-20.39%-27.62%+15.00%
17NPWMSC0.635-0.025-3.79%8000.005102.002.67亿9938.12万4.20亿1.57亿-9.29%-3.79%-5.83%-12.33%+11.55%+53.77%-6.62%
18Q0X立堾集团控股0.054-0.002-3.57%638.55万35.13万8131.14万1690.54万15.06亿3.13亿+8.00%+17.39%+14.89%+17.39%+5.59%+42.55%+14.89%
19Y06绿色建筑科技0.027-0.001-3.57%35.04万9459.00789.10万171.91万2.92亿6367.08万-6.90%-22.86%-30.77%-51.79%-22.86%+68.75%-25.00%
201E3Sanli Env0.083-0.003-3.49%13.21万1.10万2216.49万436.28万2.67亿5256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
21VT2W17LIVE W2812070.028-0.001-3.45%1.53万380.00116.50万116.50万4160.60万4160.60万-6.67%-6.67%-9.68%+86.67%-72.00%-90.67%-6.67%
22581电艺0.029-0.001-3.33%3.00万870.00855.65万400.14万2.95亿1.38亿+16.00%+20.83%+11.54%+61.11%-19.44%-29.27%+16.00%
23HQUOiltek1.170-0.040-3.31%13.25万15.51万1.67亿2328.16万1.43亿1989.88万+8.33%+12.50%+14.71%+105.26%+156.64%+499.19%+12.50%
24BDU联邦国际0.153-0.005-3.16%1.61万2476.002152.21万1485.61万1.41亿9709.87万+10.07%+8.51%+13.33%+16.79%+33.04%+22.40%+10.07%
25UD2Japfa0.530-0.015-2.75%195.53万104.37万10.80亿2.02亿20.37亿3.82亿+2.91%+12.77%+19.10%+37.76%+81.38%+176.21%+12.77%
261H2Olive Tree0.071-0.002-2.74%4000.00394.00822.50万87.07万1.16亿1226.32万-12.35%-14.46%-11.25%-29.00%-31.73%-35.45%-31.07%
27Y3DMDR Limited0.036-0.001-2.70%1.13万407.003132.40万748.66万8.70亿2.08亿-2.70%-10.00%-7.69%-14.29%-37.93%-48.57%-7.69%
28I49IFS资本0.109-0.003-2.68%3.98万4333.004098.07万1121.18万3.76亿1.03亿+2.83%+1.87%-1.80%0.00%-0.91%-27.23%+1.87%
29TATDAirports TH TH SDR1to12.250-0.060-2.60%400.00900.00321.43亿89.38亿142.86亿39.72亿-4.66%-5.86%-3.81%-8.07%+5.55%-8.63%-4.26%
30QZG亚连盛0.038-0.001-2.56%5.49万2129.001214.60万517.41万3.20亿1.36亿0.00%-2.56%-2.56%-20.83%-19.15%-30.91%0.00%
31M01美罗0.430-0.010-2.27%1.80万7780.003.56亿2.06亿8.28亿4.78亿-3.37%-3.37%-3.37%-9.47%-11.23%-13.79%-6.52%
32S58新翔集团3.440-0.080-2.27%918.30万3176.07万51.31亿30.68亿14.92亿8.92亿-4.71%-4.97%-5.49%-12.13%+13.98%+24.81%-5.49%
33P7VUHPH Trust SGD0.215-0.005-2.27%52.97万11.39万18.73亿10.39亿87.11亿48.34亿-2.27%-2.27%-4.44%0.00%+28.74%+2.38%-4.44%
34M04文华东方国际1.750-0.040-2.23%6.21万10.87万22.12亿4.45亿12.64亿2.55亿+1.16%+1.74%-0.57%+0.57%+6.41%+18.88%+0.57%
35595锦佳0.088-0.002-2.22%302.38万26.82万6780.19万3361.57万7.70亿3.82亿-8.33%-14.56%+14.29%+23.94%+20.69%+39.25%+14.29%
36Z3RWBeng Kuang W2709040.090-0.002-2.17%5.70万5130.001792.89万827.80万1.99亿9197.79万+11.11%+4.65%-2.17%+7.14%+157.14%+157.14%+8.43%
37ER0金成兴控股0.230-0.005-2.13%6.71万1.57万1.26亿3264.38万5.49亿1.42亿-2.13%+2.22%+9.52%+19.81%+18.10%-16.51%+6.98%
38S69新晔科技0.047-0.001-2.08%30.03万1.41万4252.76万1345.94万9.05亿2.86亿+4.44%0.00%+9.30%-11.32%-4.08%-37.33%-2.08%
39OAJFortressMinerals0.240-0.005-2.04%3.00万7200.001.26亿1858.74万5.23亿7744.74万+4.35%0.00%-2.04%-4.00%-23.19%-30.22%0.00%
40BEZ明光海事0.250-0.005-1.96%64.58万16.15万4980.26万2650.38万1.99亿1.06亿+11.11%+8.70%+19.05%0.00%+4.17%+273.13%+11.11%
41AWX永科1.530-0.030-1.92%277.33万426.32万4.79亿3.83亿3.13亿2.50亿-1.92%-5.56%+11.68%+16.79%+8.51%-44.81%+6.25%
42T13常青石油及天然气0.159-0.003-1.85%394.49万63.01万1.33亿4218.56万8.35亿2.65亿-6.47%-6.47%-1.24%-5.36%+25.20%-11.67%0.00%
435LY马可波罗海业0.054-0.001-1.82%302.02万16.39万2.03亿1.36亿37.54亿25.12亿-1.82%0.00%+1.89%-3.57%+1.89%+7.84%0.00%
44TQ5星狮地产0.875-0.015-1.69%18.57万16.31万34.35亿3.68亿39.26亿4.21亿-1.18%-2.23%-1.18%+3.26%+17.07%+1.55%-1.18%
45C9Q中星石化0.117-0.002-1.68%7.50万8773.007488.00万3020.03万6.40亿2.58亿+1.74%-4.88%-5.65%-20.95%-10.00%+57.58%-7.14%
461Y19R0.059-0.001-1.67%6.00万3540.006551.45万1732.90万11.10亿2.94亿-4.84%+9.26%+11.32%+1.72%+40.48%+28.26%-1.67%
471B1HC Surgical0.300-0.005-1.64%2.92万8760.004614.20万803.45万1.54亿2678.17万+9.09%+7.14%+11.11%+18.19%+4.17%-8.66%+9.09%
48SGR谢菲尔德绿能0.187-0.003-1.58%2.48万4485.003482.98万397.46万1.86亿2125.47万-0.53%-0.54%-3.09%-2.17%-5.28%-5.28%-1.58%
49F99星狮集团1.280-0.020-1.54%4.32万5.55万18.65亿2.27亿14.57亿1.77亿-3.01%-2.29%-3.01%-3.01%+16.73%+26.23%-2.29%
501D0金味0.325-0.005-1.52%7.37万2.42万4.03亿1.29亿12.42亿3.96亿-1.52%0.00%0.00%+1.56%+3.17%+8.64%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OTSOTS Holdings
0.092-0.045-32.85%200.0022.001968.80万289.88万2.14亿3150.86万-35.66%-23.33%-20.00%-21.37%-40.65%-55.68%-35.66%
1TQ5星狮地产
0.875-0.015-1.69%18.57万16.31万34.35亿3.68亿39.26亿4.21亿-1.18%-2.23%-1.18%+3.26%+17.07%+1.55%-1.18%
25F7维利顿资源
0.004-0.001-20.00%2511.69万10.04万1049.59万403.47万26.24亿10.09亿-20.00%-42.86%-50.00%-55.56%-71.43%-60.00%-42.86%
3579欧圣
0.006-0.001-14.29%662.20万3.97万1.54亿8551.21万256.65亿142.52亿0.00%0.00%0.00%-14.29%-33.33%-25.00%0.00%
41R6Avi-Tech Hldg
0.205-0.020-8.89%71.89万14.76万3506.44万1713.59万1.71亿8359.00万-10.87%-8.89%-12.77%-17.12%-15.46%-20.55%-10.87%
59G2SAM Holdings
0.049-0.004-7.55%8.71万4195.005135.69万2011.63万10.48亿4.11亿-15.52%-10.91%-38.75%-51.49%-74.87%-74.87%-10.91%
642F图腾科技
0.025-0.002-7.41%1500.0037.003412.48万1510.78万13.65亿6.04亿-7.41%-16.67%-19.35%-30.56%+19.05%-13.79%-16.67%
75HV许兄弟环保
0.039-0.003-7.14%523.03万20.82万1.10亿1464.74万28.18亿3.76亿+2.63%+2.63%-11.36%+56.00%+50.00%+62.50%-11.36%
8LYY中云集团
0.013-0.001-7.14%51.67万6715.00273.77万154.94万2.11亿1.19亿+8.33%+8.33%0.00%-27.78%+8.33%-59.38%+8.33%
9BXECDW
0.119-0.009-7.03%2.53万3009.002683.30万1040.04万2.25亿8739.85万-5.56%-4.03%-15.64%-16.22%-23.38%-39.70%-10.53%
105EG中新果业
0.040-0.003-6.98%331.32万13.33万4221.84万283.73万10.55亿7093.30万+166.67%+122.22%+110.53%+73.91%+42.86%+48.15%+122.22%
11KUO国际水泥集团
0.017-0.001-5.56%55.15万9366.009749.05万907.07万57.35亿5.34亿-5.56%0.00%-10.53%-15.00%-15.00%0.00%0.00%
125AEPollux Prop
0.021-0.001-4.55%181.40万3.81万5794.88万486.51万27.59亿2.32亿-8.70%-4.55%0.00%-12.50%-30.00%-38.24%-4.55%
13BDR威雅利电子
0.420-0.020-4.55%400.00168.003683.07万33.19万8769.20万79.03万-25.66%-27.59%-24.32%-19.23%+40.00%-33.57%-5.62%
1442CIX生物制药
0.022-0.001-4.35%10.03万2205.001943.34万1007.39万8.83亿4.58亿-8.33%-8.33%-4.35%-15.38%-24.14%-54.17%-12.00%
15Z25仁恒置地集团
0.565-0.025-4.24%1028.01万587.43万10.91亿2.85亿19.32亿5.05亿-2.59%-4.24%-13.74%-17.52%+34.52%+11.88%-14.39%
16M05万度力
0.230-0.010-4.17%3.13万7424.005172.08万1919.36万2.25亿8345.04万-8.00%0.00%+12.20%-7.92%-20.39%-27.62%+15.00%
17NPWMSC
0.635-0.025-3.79%8000.005102.002.67亿9938.12万4.20亿1.57亿-9.29%-3.79%-5.83%-12.33%+11.55%+53.77%-6.62%
18Q0X立堾集团控股
0.054-0.002-3.57%638.55万35.13万8131.14万1690.54万15.06亿3.13亿+8.00%+17.39%+14.89%+17.39%+5.59%+42.55%+14.89%
19Y06绿色建筑科技
0.027-0.001-3.57%35.04万9459.00789.10万171.91万2.92亿6367.08万-6.90%-22.86%-30.77%-51.79%-22.86%+68.75%-25.00%
201E3Sanli Env
0.083-0.003-3.49%13.21万1.10万2216.49万436.28万2.67亿5256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
21VT2W17LIVE W281207
0.028-0.001-3.45%1.53万380.00116.50万116.50万4160.60万4160.60万-6.67%-6.67%-9.68%+86.67%-72.00%-90.67%-6.67%
22581电艺
0.029-0.001-3.33%3.00万870.00855.65万400.14万2.95亿1.38亿+16.00%+20.83%+11.54%+61.11%-19.44%-29.27%+16.00%
23HQUOiltek
1.170-0.040-3.31%13.25万15.51万1.67亿2328.16万1.43亿1989.88万+8.33%+12.50%+14.71%+105.26%+156.64%+499.19%+12.50%
24BDU联邦国际
0.153-0.005-3.16%1.61万2476.002152.21万1485.61万1.41亿9709.87万+10.07%+8.51%+13.33%+16.79%+33.04%+22.40%+10.07%
25UD2Japfa
0.530-0.015-2.75%195.53万104.37万10.80亿2.02亿20.37亿3.82亿+2.91%+12.77%+19.10%+37.76%+81.38%+176.21%+12.77%
261H2Olive Tree
0.071-0.002-2.74%4000.00394.00822.50万87.07万1.16亿1226.32万-12.35%-14.46%-11.25%-29.00%-31.73%-35.45%-31.07%
27Y3DMDR Limited
0.036-0.001-2.70%1.13万407.003132.40万748.66万8.70亿2.08亿-2.70%-10.00%-7.69%-14.29%-37.93%-48.57%-7.69%
28I49IFS资本
0.109-0.003-2.68%3.98万4333.004098.07万1121.18万3.76亿1.03亿+2.83%+1.87%-1.80%0.00%-0.91%-27.23%+1.87%
29TATDAirports TH TH SDR1to1
2.250-0.060-2.60%400.00900.00321.43亿89.38亿142.86亿39.72亿-4.66%-5.86%-3.81%-8.07%+5.55%-8.63%-4.26%
30QZG亚连盛
0.038-0.001-2.56%5.49万2129.001214.60万517.41万3.20亿1.36亿0.00%-2.56%-2.56%-20.83%-19.15%-30.91%0.00%
31M01美罗
0.430-0.010-2.27%1.80万7780.003.56亿2.06亿8.28亿4.78亿-3.37%-3.37%-3.37%-9.47%-11.23%-13.79%-6.52%
32S58新翔集团
3.440-0.080-2.27%918.30万3176.07万51.31亿30.68亿14.92亿8.92亿-4.71%-4.97%-5.49%-12.13%+13.98%+24.81%-5.49%
33P7VUHPH Trust SGD
0.215-0.005-2.27%52.97万11.39万18.73亿10.39亿87.11亿48.34亿-2.27%-2.27%-4.44%0.00%+28.74%+2.38%-4.44%
34M04文华东方国际
1.750-0.040-2.23%6.21万10.87万22.12亿4.45亿12.64亿2.55亿+1.16%+1.74%-0.57%+0.57%+6.41%+18.88%+0.57%
35595锦佳
0.088-0.002-2.22%302.38万26.82万6780.19万3361.57万7.70亿3.82亿-8.33%-14.56%+14.29%+23.94%+20.69%+39.25%+14.29%
36Z3RWBeng Kuang W270904
0.090-0.002-2.17%5.70万5130.001792.89万827.80万1.99亿9197.79万+11.11%+4.65%-2.17%+7.14%+157.14%+157.14%+8.43%
37ER0金成兴控股
0.230-0.005-2.13%6.71万1.57万1.26亿3264.38万5.49亿1.42亿-2.13%+2.22%+9.52%+19.81%+18.10%-16.51%+6.98%
38S69新晔科技
0.047-0.001-2.08%30.03万1.41万4252.76万1345.94万9.05亿2.86亿+4.44%0.00%+9.30%-11.32%-4.08%-37.33%-2.08%
39OAJFortressMinerals
0.240-0.005-2.04%3.00万7200.001.26亿1858.74万5.23亿7744.74万+4.35%0.00%-2.04%-4.00%-23.19%-30.22%0.00%
40BEZ明光海事
0.250-0.005-1.96%64.58万16.15万4980.26万2650.38万1.99亿1.06亿+11.11%+8.70%+19.05%0.00%+4.17%+273.13%+11.11%
41AWX永科
1.530-0.030-1.92%277.33万426.32万4.79亿3.83亿3.13亿2.50亿-1.92%-5.56%+11.68%+16.79%+8.51%-44.81%+6.25%
42T13常青石油及天然气
0.159-0.003-1.85%394.49万63.01万1.33亿4218.56万8.35亿2.65亿-6.47%-6.47%-1.24%-5.36%+25.20%-11.67%0.00%
435LY马可波罗海业
0.054-0.001-1.82%302.02万16.39万2.03亿1.36亿37.54亿25.12亿-1.82%0.00%+1.89%-3.57%+1.89%+7.84%0.00%
44TQ5星狮地产
0.875-0.015-1.69%18.57万16.31万34.35亿3.68亿39.26亿4.21亿-1.18%-2.23%-1.18%+3.26%+17.07%+1.55%-1.18%
45C9Q中星石化
0.117-0.002-1.68%7.50万8773.007488.00万3020.03万6.40亿2.58亿+1.74%-4.88%-5.65%-20.95%-10.00%+57.58%-7.14%
461Y19R
0.059-0.001-1.67%6.00万3540.006551.45万1732.90万11.10亿2.94亿-4.84%+9.26%+11.32%+1.72%+40.48%+28.26%-1.67%
471B1HC Surgical
0.300-0.005-1.64%2.92万8760.004614.20万803.45万1.54亿2678.17万+9.09%+7.14%+11.11%+18.19%+4.17%-8.66%+9.09%
48SGR谢菲尔德绿能
0.187-0.003-1.58%2.48万4485.003482.98万397.46万1.86亿2125.47万-0.53%-0.54%-3.09%-2.17%-5.28%-5.28%-1.58%
49F99星狮集团
1.280-0.020-1.54%4.32万5.55万18.65亿2.27亿14.57亿1.77亿-3.01%-2.29%-3.01%-3.01%+16.73%+26.23%-2.29%
501D0金味
0.325-0.005-1.52%7.37万2.42万4.03亿1.29亿12.42亿3.96亿-1.52%0.00%0.00%+1.56%+3.17%+8.64%0.00%