序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%50.00万500.002757.08万468.68万275.71亿46.87亿0.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
25SO免税国际0.060-0.017-22.08%8900.00613.007189.20万1627.81万11.98亿2.71亿-15.49%-24.05%-7.69%-13.04%-25.00%-61.65%-41.86%
3579欧圣0.005-0.001-16.67%128.14万6415.001.28亿7126.01万256.65亿142.52亿-28.57%-28.57%-28.57%-37.50%-50.00%-37.50%-44.44%
4Y35安安国际0.005-0.001-16.67%150.14万9001.002116.59万374.19万42.33亿7.48亿0.00%-16.67%-28.57%-16.67%+66.67%-77.27%-61.54%
55EW百益胜控股0.031-0.005-13.89%8000.00272.00666.24万76.47万2.15亿2466.90万-11.43%0.00%+106.67%-75.20%-80.13%-54.41%+19.23%
65AB特科国际0.066-0.010-13.16%4.50万3000.002064.78万515.76万3.13亿7814.57万-12.00%+3.13%+24.53%-7.04%+46.67%-25.00%+11.86%
7Y8ESamurai 2K0.069-0.010-12.66%4.15万2968.002308.50万631.32万3.35亿9149.56万-29.59%-20.69%-14.81%-42.50%-73.96%-79.59%-59.41%
8C13泉合近海0.048-0.006-11.11%1.13万543.003383.48万246.81万7.05亿5141.94万-9.43%-5.88%-12.73%-5.88%-38.46%-4.00%-30.43%
9CEDU大信商用信托0.033-0.004-10.81%35.03万1.25万2654.76万1530.20万8.04亿4.64亿-5.71%-2.94%-2.94%+94.12%+32.00%-64.13%-40.00%
10AJ2欧华能源0.086-0.010-10.42%4.00万3460.003222.43万854.63万3.75亿9937.51万-10.42%-9.47%-5.49%-6.52%+11.69%+2.38%+1.18%
11J03特新企业0.009-0.001-10.00%5.34万463.00650.16万310.37万7.22亿3.45亿-18.18%-25.00%-30.77%+50.00%+50.00%-50.00%+28.57%
12MF6文祥机械0.027-0.003-10.00%6.80万1844.001570.08万385.82万5.82亿1.43亿-12.90%-20.59%-22.86%-17.18%-40.79%-47.27%-24.16%
13GEH嘉德娱乐控股有限公司0.173-0.017-8.95%16.60万2.99万6920.00万1038.00万4.00亿6000.00万-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%
14A30利华控股0.068-0.006-8.11%4.77万3243.001.51亿1837.88万22.20亿2.70亿-2.86%-2.86%-5.56%+4.62%-10.53%+2.26%-11.69%
15F86MYP0.049-0.004-7.55%4.22万2088.007803.10万791.89万15.92亿1.62亿-9.26%0.00%-5.77%+11.36%+28.95%-2.00%+19.51%
161Y1VikingOffshore0.052-0.004-7.14%6500.00338.005664.18万1638.96万10.89亿3.15亿-10.34%-1.89%-10.34%-8.77%+23.81%+8.33%+13.04%
17AWVCaptii 公司0.220-0.015-6.38%2.49万5576.00703.06万173.87万3195.73万790.32万-10.20%-15.38%-21.43%-41.33%-35.77%-31.78%-43.59%
185HH星嘉源0.016-0.001-5.88%100.00万1.60万662.63万246.14万4.14亿1.54亿-11.11%-20.00%-38.46%-5.88%0.00%-50.00%-23.81%
19BFT立铠企业0.198-0.012-5.71%800.00142.003406.15万619.10万1.72亿3126.79万+26.28%+13.27%+9.51%+14.45%-45.45%+43.48%+3.13%
20BHD中国矿业国际0.035-0.002-5.41%50.23万1.76万1427.96万471.18万4.08亿1.35亿-5.41%-10.26%-28.57%+191.67%-32.69%-23.91%+45.83%
21AOF谦国际控股0.018-0.001-5.26%5000.0090.001616.61万420.05万8.98亿2.33亿-5.26%-5.26%-18.18%-10.00%-21.74%-33.33%-5.26%
22A04洪新刘海运控股0.055-0.003-5.17%23.23万1.28万5433.61万1563.71万9.88亿2.84亿0.00%0.00%-8.33%-15.38%-11.29%-5.17%-14.06%
23541沣裕国际0.019-0.001-5.00%10.04万1908.002435.21万524.78万12.82亿2.76亿+11.76%-5.00%-9.52%+26.67%-17.39%-24.90%-24.00%
241A0Katrina集团0.040-0.002-4.76%21.56万8592.00955.08万99.39万2.39亿2484.73万-18.37%-24.53%+81.82%+37.93%+25.00%-63.64%+42.86%
25PRHLivingstone0.021-0.001-4.55%228.79万4.81万1287.89万339.50万6.13亿1.62亿-8.70%0.00%-25.00%-30.00%+5.00%-81.74%-30.00%
26DM0恒威集团控股0.320-0.015-4.48%1.26万4103.001.74亿4821.37万5.45亿1.51亿-5.88%-5.88%-7.25%0.00%-3.03%+8.47%+8.47%
27URRSim Leisure0.860-0.040-4.44%4200.003622.001.42亿2033.59万1.65亿2364.64万-4.44%-9.47%-13.13%-9.95%+50.49%+185.28%+71.50%
28MR7挪迪克0.325-0.015-4.41%3700.001202.001.30亿2466.91万3.99亿7590.50万-7.14%-9.72%-8.45%+7.81%-3.16%-24.68%-5.96%
29L23一合环保0.025-0.001-3.85%29.92万7729.003852.91万1239.85万15.41亿4.96亿-10.71%+13.64%+4.17%+4.17%+19.05%-7.41%+8.70%
30QS9G Invacom0.027-0.001-3.57%763.61万21.48万733.49万504.24万2.72亿1.87亿-3.57%-6.90%-12.90%-6.90%-43.75%-37.21%-42.55%
31K6S英国保诚8.350-0.300-3.47%700.005845.00222.20亿200.10亿26.61亿23.96亿-5.22%-4.02%-14.79%-41.44%-53.69%-44.13%-14.79%
325G2金兴海运探油0.084-0.003-3.45%24.84万2.12万5921.43万2103.57万7.05亿2.50亿-5.62%-8.70%-9.68%-8.70%-1.03%+7.87%+7.87%
335OI日本食品0.290-0.010-3.33%2.00万5946.005036.90万860.35万1.74亿2966.72万-4.92%-10.77%-12.12%+7.41%+10.27%-31.76%-11.59%
34NHD千禧业 工艺0.029-0.001-3.33%88.01万2.54万921.50万262.25万3.18亿9043.18万-12.12%-19.44%-21.62%-30.95%-40.82%-53.97%-38.30%
35T15TCIL HKD1.200-0.040-3.23%3.00万3.60万24.16亿6.84亿20.13亿5.70亿-3.23%-6.25%-7.69%-6.25%-13.36%-30.43%-13.36%
36K29嘉灵控股集团0.305-0.010-3.17%1.10万3354.006597.86万1245.07万2.16亿4082.20万-3.17%-1.10%-1.10%+2.21%+5.18%+17.91%+3.39%
37554庆源企业0.031-0.001-3.13%70.00万2.17万2164.90万883.68万6.98亿2.85亿0.00%0.00%0.00%+10.71%+3.33%+14.81%+24.00%
38Z74新电信3.130-0.100-3.10%1929.46万6064.50万516.87亿251.03亿165.13亿80.20亿+0.94%+0.29%+0.61%+11.75%+35.38%+47.50%+35.97%
39YK9友记集团有限公司0.095-0.003-3.06%5.00万4770.004037.50万542.23万4.25亿5707.67万0.00%-4.04%+2.15%+2.81%+0.21%-16.45%-3.85%
40SESCPH Ltd.0.066-0.002-2.94%17.74万1.20万1489.14万202.82万2.26亿3073.07万-1.49%-1.49%-15.38%+120.00%+32.00%-70.67%+32.00%
41M04文华东方国际1.740-0.050-2.79%3900.006780.0021.99亿4.43亿12.64亿2.55亿+2.35%-4.40%+1.16%+9.09%+9.78%-0.57%+15.23%
42Z77Singtel 103.140-0.090-2.79%5.78万18.10万512.73亿251.14亿163.29亿79.98亿-1.57%-1.88%-1.26%+9.41%+27.13%+37.72%+26.61%
431MZ南昌0.360-0.010-2.70%33.94万12.45万1.41亿8128.47万3.92亿2.26亿-10.00%-16.28%-20.00%+14.29%+109.30%-99.10%-99.10%
441F0寻宝3600.074-0.002-2.63%400.0029.00805.15万224.62万1.09亿3035.39万-5.13%-21.28%-7.50%-17.78%-23.32%-27.80%-24.49%
455DM英利国际置业股份0.038-0.001-2.56%285.46万10.86万9716.75万2349.77万25.57亿6.18亿-5.00%-9.52%-13.64%+72.73%+90.00%+52.00%+90.00%
46V7BBAstrea7CLB6%320527#1.040-0.027-2.53%3.00万3.12万0.000.000.000.00-0.95%-2.71%-1.14%+0.97%+2.46%+2.67%+2.67%
47S7OU亚洲付费电视信托0.078-0.002-2.50%84.50万6.59万1.41亿1.02亿18.06亿13.10亿0.00%-1.27%-1.27%+2.97%+4.35%-6.59%+0.65%
48P7VU和记港口信托(SGD)0.205-0.005-2.38%14.43万2.99万17.86亿9.91亿87.11亿48.34亿0.00%0.00%-2.38%+24.24%+20.59%-4.65%+4.06%
49U13大华保险7.110-0.170-2.34%2500.001.79万4.35亿1.20亿6115.50万1686.59万-1.39%+0.71%+0.71%0.00%+22.90%+16.94%+24.08%
505FW亚昇集团0.043-0.001-2.27%6.01万2584.002032.40万582.35万4.73亿1.35亿-2.27%-2.27%+2.38%-2.27%-4.44%+2.38%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.001-0.001-50.00%50.00万500.002757.08万468.68万275.71亿46.87亿0.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
25SO免税国际
0.060-0.017-22.08%8900.00613.007189.20万1627.81万11.98亿2.71亿-15.49%-24.05%-7.69%-13.04%-25.00%-61.65%-41.86%
3579欧圣
0.005-0.001-16.67%128.14万6415.001.28亿7126.01万256.65亿142.52亿-28.57%-28.57%-28.57%-37.50%-50.00%-37.50%-44.44%
4Y35安安国际
0.005-0.001-16.67%150.14万9001.002116.59万374.19万42.33亿7.48亿0.00%-16.67%-28.57%-16.67%+66.67%-77.27%-61.54%
55EW百益胜控股
0.031-0.005-13.89%8000.00272.00666.24万76.47万2.15亿2466.90万-11.43%0.00%+106.67%-75.20%-80.13%-54.41%+19.23%
65AB特科国际
0.066-0.010-13.16%4.50万3000.002064.78万515.76万3.13亿7814.57万-12.00%+3.13%+24.53%-7.04%+46.67%-25.00%+11.86%
7Y8ESamurai 2K
0.069-0.010-12.66%4.15万2968.002308.50万631.32万3.35亿9149.56万-29.59%-20.69%-14.81%-42.50%-73.96%-79.59%-59.41%
8C13泉合近海
0.048-0.006-11.11%1.13万543.003383.48万246.81万7.05亿5141.94万-9.43%-5.88%-12.73%-5.88%-38.46%-4.00%-30.43%
9CEDU大信商用信托
0.033-0.004-10.81%35.03万1.25万2654.76万1530.20万8.04亿4.64亿-5.71%-2.94%-2.94%+94.12%+32.00%-64.13%-40.00%
10AJ2欧华能源
0.086-0.010-10.42%4.00万3460.003222.43万854.63万3.75亿9937.51万-10.42%-9.47%-5.49%-6.52%+11.69%+2.38%+1.18%
11J03特新企业
0.009-0.001-10.00%5.34万463.00650.16万310.37万7.22亿3.45亿-18.18%-25.00%-30.77%+50.00%+50.00%-50.00%+28.57%
12MF6文祥机械
0.027-0.003-10.00%6.80万1844.001570.08万385.82万5.82亿1.43亿-12.90%-20.59%-22.86%-17.18%-40.79%-47.27%-24.16%
13GEH嘉德娱乐控股有限公司
0.173-0.017-8.95%16.60万2.99万6920.00万1038.00万4.00亿6000.00万-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%-17.62%
14A30利华控股
0.068-0.006-8.11%4.77万3243.001.51亿1837.88万22.20亿2.70亿-2.86%-2.86%-5.56%+4.62%-10.53%+2.26%-11.69%
15F86MYP
0.049-0.004-7.55%4.22万2088.007803.10万791.89万15.92亿1.62亿-9.26%0.00%-5.77%+11.36%+28.95%-2.00%+19.51%
161Y1VikingOffshore
0.052-0.004-7.14%6500.00338.005664.18万1638.96万10.89亿3.15亿-10.34%-1.89%-10.34%-8.77%+23.81%+8.33%+13.04%
17AWVCaptii 公司
0.220-0.015-6.38%2.49万5576.00703.06万173.87万3195.73万790.32万-10.20%-15.38%-21.43%-41.33%-35.77%-31.78%-43.59%
185HH星嘉源
0.016-0.001-5.88%100.00万1.60万662.63万246.14万4.14亿1.54亿-11.11%-20.00%-38.46%-5.88%0.00%-50.00%-23.81%
19BFT立铠企业
0.198-0.012-5.71%800.00142.003406.15万619.10万1.72亿3126.79万+26.28%+13.27%+9.51%+14.45%-45.45%+43.48%+3.13%
20BHD中国矿业国际
0.035-0.002-5.41%50.23万1.76万1427.96万471.18万4.08亿1.35亿-5.41%-10.26%-28.57%+191.67%-32.69%-23.91%+45.83%
21AOF谦国际控股
0.018-0.001-5.26%5000.0090.001616.61万420.05万8.98亿2.33亿-5.26%-5.26%-18.18%-10.00%-21.74%-33.33%-5.26%
22A04洪新刘海运控股
0.055-0.003-5.17%23.23万1.28万5433.61万1563.71万9.88亿2.84亿0.00%0.00%-8.33%-15.38%-11.29%-5.17%-14.06%
23541沣裕国际
0.019-0.001-5.00%10.04万1908.002435.21万524.78万12.82亿2.76亿+11.76%-5.00%-9.52%+26.67%-17.39%-24.90%-24.00%
241A0Katrina集团
0.040-0.002-4.76%21.56万8592.00955.08万99.39万2.39亿2484.73万-18.37%-24.53%+81.82%+37.93%+25.00%-63.64%+42.86%
25PRHLivingstone
0.021-0.001-4.55%228.79万4.81万1287.89万339.50万6.13亿1.62亿-8.70%0.00%-25.00%-30.00%+5.00%-81.74%-30.00%
26DM0恒威集团控股
0.320-0.015-4.48%1.26万4103.001.74亿4821.37万5.45亿1.51亿-5.88%-5.88%-7.25%0.00%-3.03%+8.47%+8.47%
27URRSim Leisure
0.860-0.040-4.44%4200.003622.001.42亿2033.59万1.65亿2364.64万-4.44%-9.47%-13.13%-9.95%+50.49%+185.28%+71.50%
28MR7挪迪克
0.325-0.015-4.41%3700.001202.001.30亿2466.91万3.99亿7590.50万-7.14%-9.72%-8.45%+7.81%-3.16%-24.68%-5.96%
29L23一合环保
0.025-0.001-3.85%29.92万7729.003852.91万1239.85万15.41亿4.96亿-10.71%+13.64%+4.17%+4.17%+19.05%-7.41%+8.70%
30QS9G Invacom
0.027-0.001-3.57%763.61万21.48万733.49万504.24万2.72亿1.87亿-3.57%-6.90%-12.90%-6.90%-43.75%-37.21%-42.55%
31K6S英国保诚
8.350-0.300-3.47%700.005845.00222.20亿200.10亿26.61亿23.96亿-5.22%-4.02%-14.79%-41.44%-53.69%-44.13%-14.79%
325G2金兴海运探油
0.084-0.003-3.45%24.84万2.12万5921.43万2103.57万7.05亿2.50亿-5.62%-8.70%-9.68%-8.70%-1.03%+7.87%+7.87%
335OI日本食品
0.290-0.010-3.33%2.00万5946.005036.90万860.35万1.74亿2966.72万-4.92%-10.77%-12.12%+7.41%+10.27%-31.76%-11.59%
34NHD千禧业 工艺
0.029-0.001-3.33%88.01万2.54万921.50万262.25万3.18亿9043.18万-12.12%-19.44%-21.62%-30.95%-40.82%-53.97%-38.30%
35T15TCIL HKD
1.200-0.040-3.23%3.00万3.60万24.16亿6.84亿20.13亿5.70亿-3.23%-6.25%-7.69%-6.25%-13.36%-30.43%-13.36%
36K29嘉灵控股集团
0.305-0.010-3.17%1.10万3354.006597.86万1245.07万2.16亿4082.20万-3.17%-1.10%-1.10%+2.21%+5.18%+17.91%+3.39%
37554庆源企业
0.031-0.001-3.13%70.00万2.17万2164.90万883.68万6.98亿2.85亿0.00%0.00%0.00%+10.71%+3.33%+14.81%+24.00%
38Z74新电信
3.130-0.100-3.10%1929.46万6064.50万516.87亿251.03亿165.13亿80.20亿+0.94%+0.29%+0.61%+11.75%+35.38%+47.50%+35.97%
39YK9友记集团有限公司
0.095-0.003-3.06%5.00万4770.004037.50万542.23万4.25亿5707.67万0.00%-4.04%+2.15%+2.81%+0.21%-16.45%-3.85%
40SESCPH Ltd.
0.066-0.002-2.94%17.74万1.20万1489.14万202.82万2.26亿3073.07万-1.49%-1.49%-15.38%+120.00%+32.00%-70.67%+32.00%
41M04文华东方国际
1.740-0.050-2.79%3900.006780.0021.99亿4.43亿12.64亿2.55亿+2.35%-4.40%+1.16%+9.09%+9.78%-0.57%+15.23%
42Z77Singtel 10
3.140-0.090-2.79%5.78万18.10万512.73亿251.14亿163.29亿79.98亿-1.57%-1.88%-1.26%+9.41%+27.13%+37.72%+26.61%
431MZ南昌
0.360-0.010-2.70%33.94万12.45万1.41亿8128.47万3.92亿2.26亿-10.00%-16.28%-20.00%+14.29%+109.30%-99.10%-99.10%
441F0寻宝360
0.074-0.002-2.63%400.0029.00805.15万224.62万1.09亿3035.39万-5.13%-21.28%-7.50%-17.78%-23.32%-27.80%-24.49%
455DM英利国际置业股份
0.038-0.001-2.56%285.46万10.86万9716.75万2349.77万25.57亿6.18亿-5.00%-9.52%-13.64%+72.73%+90.00%+52.00%+90.00%
46V7BBAstrea7CLB6%320527#
1.040-0.027-2.53%3.00万3.12万0.000.000.000.00-0.95%-2.71%-1.14%+0.97%+2.46%+2.67%+2.67%
47S7OU亚洲付费电视信托
0.078-0.002-2.50%84.50万6.59万1.41亿1.02亿18.06亿13.10亿0.00%-1.27%-1.27%+2.97%+4.35%-6.59%+0.65%
48P7VU和记港口信托(SGD)
0.205-0.005-2.38%14.43万2.99万17.86亿9.91亿87.11亿48.34亿0.00%0.00%-2.38%+24.24%+20.59%-4.65%+4.06%
49U13大华保险
7.110-0.170-2.34%2500.001.79万4.35亿1.20亿6115.50万1686.59万-1.39%+0.71%+0.71%0.00%+22.90%+16.94%+24.08%
505FW亚昇集团
0.043-0.001-2.27%6.01万2584.002032.40万582.35万4.73亿1.35亿-2.27%-2.27%+2.38%-2.27%-4.44%+2.38%0.00%