序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.079-0.052-39.69%408.51万43.06万3223.11万1063.52万4.08亿1.35亿+1480.00%+690.00%+690.00%+92.68%+46.30%+102.56%+229.17%
21D5都汇置地0.002-0.001-33.33%352.32万7143.003220.00万697.44万161.00亿34.87亿0.00%-50.00%-33.33%0.00%0.00%-60.00%0.00%
3E6RSAMKO木材0.002-0.001-33.33%200.06万4000.001729.28万197.56万86.46亿9.88亿0.00%-33.33%-33.33%-33.33%-85.71%-90.91%-33.33%
45WV亚化集团0.005-0.002-28.57%140.02万8899.00739.81万189.63万14.80亿3.79亿+25.00%0.00%0.00%-28.57%-37.50%-44.44%-37.50%
55HGEdition0.006-0.002-25.00%7.00万420.001506.55万78.77万25.11亿1.31亿+100.00%+20.00%0.00%0.00%-33.33%0.00%+20.00%
6YYBArion0.003-0.001-25.00%5.20万155.00326.85万77.33万10.90亿2.58亿0.00%+50.00%0.00%-25.00%-57.14%-50.00%-25.00%
75HH星嘉源0.022-0.006-21.43%233.00万5.68万911.12万382.44万4.14亿1.74亿+22.22%+57.14%+29.41%+46.67%+4.76%-42.11%+4.76%
81L2协成工业有限公司0.004-0.001-20.00%120.36万5164.001349.72万301.64万33.74亿7.54亿0.00%0.00%-33.33%+33.33%-78.95%-78.95%-78.95%
91H3明策集团0.009-0.002-18.18%36.50万3588.00557.77万305.79万6.20亿3.40亿-10.00%+12.50%0.00%-10.00%-35.71%-64.00%-43.75%
10BLH海陆控股0.330-0.065-16.46%2.50万8250.007465.96万508.05万2.26亿1539.54万-14.29%-15.38%-14.29%-9.59%-15.38%-10.81%0.00%
115EG中新果业0.022-0.004-15.38%35.85万8116.002322.01万153.80万10.55亿6990.80万+29.41%+37.50%+4.76%-24.14%-31.25%-31.25%+10.00%
12R14Eneco Energy0.007-0.001-12.50%210.34万1.68万1619.00万1073.45万23.13亿15.33亿-22.22%-30.00%-30.00%-12.50%-12.50%-41.67%-22.22%
135DM英利国际置业股份0.023-0.003-11.54%21.68万5004.005881.19万1422.23万25.57亿6.18亿+27.78%+15.00%+15.00%-8.00%+15.00%-46.51%+15.00%
14ZFGSNA21200W 51100175.000-8.500-10.18%110.008250.000.000.000.000.000.00%+5.63%-14.77%-24.32%-24.32%-24.32%0.00%
155F7维利顿资源0.009-0.001-10.00%1693.92万15.24万2361.58万763.35万26.24亿8.48亿0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%
16BFU大顺0.280-0.030-9.68%600.00168.002443.42万559.81万8726.50万1999.33万-1.28%-7.78%-4.64%-6.70%-25.51%-23.94%-18.87%
175EW百益胜控股0.050-0.005-9.09%6.90万4119.001074.58万123.35万2.15亿2466.90万+400.00%+92.31%+92.31%-60.00%-50.50%+25.00%+92.31%
18AOF谦国际控股0.020-0.002-9.09%32.50万6600.001796.24万466.72万8.98亿2.33亿+5.26%+5.26%+11.11%-23.08%-25.93%-13.04%+5.26%
19VI2耀华汽车0.061-0.006-8.96%393.20万25.22万3596.65万1235.39万5.90亿2.03亿-17.57%+12.96%+19.61%+35.56%-56.43%-70.77%-44.55%
20LS9利德环保0.041-0.004-8.89%22.58万8606.006293.00万3307.53万15.35亿8.07亿-6.82%-6.82%-8.89%-18.00%-22.64%-45.33%-26.79%
215SO免税国际0.064-0.006-8.57%7.49万4838.007668.48万1736.33万11.98亿2.71亿-3.03%+8.47%-1.54%-20.99%-34.16%-49.39%-37.98%
22BVQProcurri 奇益0.174-0.016-8.42%1.29万2382.005659.90万345.32万3.25亿1984.60万-24.35%-12.56%-20.91%-30.40%-54.81%-40.00%-5.95%
23F86MYP0.045-0.004-8.16%7.93万3566.007166.11万727.25万15.92亿1.62亿-6.25%+12.50%+7.14%+12.50%+12.50%-28.57%+9.76%
24VT2WVertex SPAC W2912310.023-0.002-8.00%10.00万2553.0095.69万95.69万4160.60万4160.60万-23.33%+475.00%+53.33%-54.00%-74.44%-92.33%-48.89%
25S3N傲凯国际0.012-0.001-7.69%2.50万300.001354.39万494.46万11.29亿4.12亿0.00%+9.09%0.00%0.00%-45.45%-58.62%-25.00%
265OR吉达捷通0.025-0.002-7.41%36.00万9200.00511.94万54.47万2.05亿2178.74万+31.58%+8.70%-7.41%+4.17%-16.67%+4.17%+19.05%
2743A伟盛0.040-0.003-6.98%350.25万14.56万1141.78万437.77万2.85亿1.09亿-11.11%+5.26%-21.57%+17.65%-45.21%-65.22%+33.33%
28SESCPH Ltd.0.040-0.003-6.98%523.42万22.06万902.51万122.92万2.26亿3073.07万+11.11%+48.15%+53.85%-20.00%-62.96%-99.56%-20.00%
29F10本杰明控股0.014-0.001-6.67%3.20万448.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-17.65%-39.13%-17.65%
30E28福根集团1.180-0.080-6.35%643.33万776.50万5.04亿3.36亿4.27亿2.85亿-7.81%-13.87%-5.60%-25.79%-27.03%+18.33%-11.09%
31Z59祐玛战略0.089-0.006-6.32%1585.27万144.67万2.12亿1.22亿23.87亿13.73亿-12.75%-13.59%-10.10%-21.93%+89.36%+8.54%+23.61%
325MZ金明创新0.250-0.015-5.66%9.59万2.40万5048.71万1861.71万2.02亿7446.84万-3.85%-3.85%-10.71%-7.41%-7.41%-15.25%-3.85%
33BBP好逑机构0.425-0.025-5.56%3100.001324.002212.84万539.46万5206.69万1269.31万-2.30%0.00%+1.19%+8.97%+112.50%+70.00%+88.89%
34S44昂国企业0.665-0.035-5.00%1.50万1.00万7893.72万2511.03万1.19亿3775.99万-2.92%-2.92%-5.67%-8.28%-31.79%-40.63%-5.00%
35CIN勇利投资集团0.020-0.001-4.76%1.54万307.002195.41万1879.42万10.98亿9.40亿-4.76%+122.22%+100.00%+100.00%0.00%0.00%+33.33%
36DU4MERMAID海事0.121-0.006-4.72%516.35万63.30万1.71亿1.71亿14.13亿14.13亿-8.33%-12.95%-19.33%-31.25%+24.74%+53.16%+27.37%
371F2优联燃气控股0.325-0.015-4.41%12.98万4.31万1.03亿2124.53万3.18亿6537.02万0.00%+1.56%+1.56%-12.45%-12.45%-27.00%-13.61%
38C8R九天化工0.023-0.001-4.17%254.83万5.87万4573.42万3097.34万19.88亿13.47亿+9.52%0.00%+9.52%-14.81%0.00%-36.11%-11.54%
39TDEDt Delta TH SDR3.940-0.170-4.14%4.46万18.30万491.47亿181.52亿124.74亿46.07亿-4.14%+2.07%+5.91%+36.81%+44.85%+44.85%+44.85%
4043B新保安集团0.050-0.002-3.85%3000.00152.002000.01万911.12万4.00亿1.82亿+2.04%0.00%-12.28%-1.22%-14.70%-25.51%-21.41%
4142CIX生物制药0.026-0.001-3.70%146.62万3.97万2296.67万1293.40万8.83亿4.97亿0.00%0.00%+4.00%-27.78%-36.59%-72.34%-42.22%
42I49IFS资本0.105-0.004-3.67%7.62万8131.003947.68万1084.11万3.76亿1.03亿-0.94%-2.78%-4.55%-5.41%-22.79%-36.17%-14.63%
4341B华中环球0.135-0.005-3.57%19.40万2.58万2392.73万323.98万1.77亿2399.88万-0.74%+1.50%+8.87%-11.18%-0.74%+58.82%+1.50%
44BIP辉联集团0.054-0.002-3.57%10.24万5877.003683.50万1349.24万6.82亿2.50亿+1.89%0.00%0.00%-22.86%+22.73%-15.63%+1.89%
45BS6扬子江船业2.520-0.090-3.45%2057.22万5232.90万99.55亿63.84亿39.51亿25.33亿+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
46BVA顶级手套0.280-0.010-3.45%101.45万28.94万22.43亿14.00亿80.11亿50.02亿+1.82%-5.08%+1.82%-11.11%+21.74%+16.67%+9.80%
47QS9G Invacom0.028-0.001-3.45%116.77万3.35万760.65万522.91万2.72亿1.87亿-3.45%-3.45%-6.67%-33.33%-50.00%-40.43%-40.43%
48PRHLivingstone0.028-0.001-3.45%407.26万11.62万1706.38万441.66万6.09亿1.58亿+3.70%+7.69%+33.33%+75.00%-17.65%-80.66%-6.67%
49BHK上海实业环境0.149-0.005-3.25%2.80万4165.003.84亿1.58亿25.76亿10.63亿-1.32%+0.68%-12.87%-14.86%-9.70%-23.20%-19.02%
50GU5中国群达科技0.032-0.001-3.03%4882.70万177.20万1311.36万719.78万4.10亿2.25亿+300.00%+220.00%+166.67%+166.67%+166.67%+88.24%+190.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.079-0.052-39.69%408.51万43.06万3223.11万1063.52万4.08亿1.35亿+1480.00%+690.00%+690.00%+92.68%+46.30%+102.56%+229.17%
21D5都汇置地
0.002-0.001-33.33%352.32万7143.003220.00万697.44万161.00亿34.87亿0.00%-50.00%-33.33%0.00%0.00%-60.00%0.00%
3E6RSAMKO木材
0.002-0.001-33.33%200.06万4000.001729.28万197.56万86.46亿9.88亿0.00%-33.33%-33.33%-33.33%-85.71%-90.91%-33.33%
45WV亚化集团
0.005-0.002-28.57%140.02万8899.00739.81万189.63万14.80亿3.79亿+25.00%0.00%0.00%-28.57%-37.50%-44.44%-37.50%
55HGEdition
0.006-0.002-25.00%7.00万420.001506.55万78.77万25.11亿1.31亿+100.00%+20.00%0.00%0.00%-33.33%0.00%+20.00%
6YYBArion
0.003-0.001-25.00%5.20万155.00326.85万77.33万10.90亿2.58亿0.00%+50.00%0.00%-25.00%-57.14%-50.00%-25.00%
75HH星嘉源
0.022-0.006-21.43%233.00万5.68万911.12万382.44万4.14亿1.74亿+22.22%+57.14%+29.41%+46.67%+4.76%-42.11%+4.76%
81L2协成工业有限公司
0.004-0.001-20.00%120.36万5164.001349.72万301.64万33.74亿7.54亿0.00%0.00%-33.33%+33.33%-78.95%-78.95%-78.95%
91H3明策集团
0.009-0.002-18.18%36.50万3588.00557.77万305.79万6.20亿3.40亿-10.00%+12.50%0.00%-10.00%-35.71%-64.00%-43.75%
10BLH海陆控股
0.330-0.065-16.46%2.50万8250.007465.96万508.05万2.26亿1539.54万-14.29%-15.38%-14.29%-9.59%-15.38%-10.81%0.00%
115EG中新果业
0.022-0.004-15.38%35.85万8116.002322.01万153.80万10.55亿6990.80万+29.41%+37.50%+4.76%-24.14%-31.25%-31.25%+10.00%
12R14Eneco Energy
0.007-0.001-12.50%210.34万1.68万1619.00万1073.45万23.13亿15.33亿-22.22%-30.00%-30.00%-12.50%-12.50%-41.67%-22.22%
135DM英利国际置业股份
0.023-0.003-11.54%21.68万5004.005881.19万1422.23万25.57亿6.18亿+27.78%+15.00%+15.00%-8.00%+15.00%-46.51%+15.00%
14ZFGSNA21200W 511001
75.000-8.500-10.18%110.008250.000.000.000.000.000.00%+5.63%-14.77%-24.32%-24.32%-24.32%0.00%
155F7维利顿资源
0.009-0.001-10.00%1693.92万15.24万2361.58万763.35万26.24亿8.48亿0.00%-35.71%-35.71%-35.71%-47.06%-62.50%-57.14%
16BFU大顺
0.280-0.030-9.68%600.00168.002443.42万559.81万8726.50万1999.33万-1.28%-7.78%-4.64%-6.70%-25.51%-23.94%-18.87%
175EW百益胜控股
0.050-0.005-9.09%6.90万4119.001074.58万123.35万2.15亿2466.90万+400.00%+92.31%+92.31%-60.00%-50.50%+25.00%+92.31%
18AOF谦国际控股
0.020-0.002-9.09%32.50万6600.001796.24万466.72万8.98亿2.33亿+5.26%+5.26%+11.11%-23.08%-25.93%-13.04%+5.26%
19VI2耀华汽车
0.061-0.006-8.96%393.20万25.22万3596.65万1235.39万5.90亿2.03亿-17.57%+12.96%+19.61%+35.56%-56.43%-70.77%-44.55%
20LS9利德环保
0.041-0.004-8.89%22.58万8606.006293.00万3307.53万15.35亿8.07亿-6.82%-6.82%-8.89%-18.00%-22.64%-45.33%-26.79%
215SO免税国际
0.064-0.006-8.57%7.49万4838.007668.48万1736.33万11.98亿2.71亿-3.03%+8.47%-1.54%-20.99%-34.16%-49.39%-37.98%
22BVQProcurri 奇益
0.174-0.016-8.42%1.29万2382.005659.90万345.32万3.25亿1984.60万-24.35%-12.56%-20.91%-30.40%-54.81%-40.00%-5.95%
23F86MYP
0.045-0.004-8.16%7.93万3566.007166.11万727.25万15.92亿1.62亿-6.25%+12.50%+7.14%+12.50%+12.50%-28.57%+9.76%
24VT2WVertex SPAC W291231
0.023-0.002-8.00%10.00万2553.0095.69万95.69万4160.60万4160.60万-23.33%+475.00%+53.33%-54.00%-74.44%-92.33%-48.89%
25S3N傲凯国际
0.012-0.001-7.69%2.50万300.001354.39万494.46万11.29亿4.12亿0.00%+9.09%0.00%0.00%-45.45%-58.62%-25.00%
265OR吉达捷通
0.025-0.002-7.41%36.00万9200.00511.94万54.47万2.05亿2178.74万+31.58%+8.70%-7.41%+4.17%-16.67%+4.17%+19.05%
2743A伟盛
0.040-0.003-6.98%350.25万14.56万1141.78万437.77万2.85亿1.09亿-11.11%+5.26%-21.57%+17.65%-45.21%-65.22%+33.33%
28SESCPH Ltd.
0.040-0.003-6.98%523.42万22.06万902.51万122.92万2.26亿3073.07万+11.11%+48.15%+53.85%-20.00%-62.96%-99.56%-20.00%
29F10本杰明控股
0.014-0.001-6.67%3.20万448.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-17.65%-39.13%-17.65%
30E28福根集团
1.180-0.080-6.35%643.33万776.50万5.04亿3.36亿4.27亿2.85亿-7.81%-13.87%-5.60%-25.79%-27.03%+18.33%-11.09%
31Z59祐玛战略
0.089-0.006-6.32%1585.27万144.67万2.12亿1.22亿23.87亿13.73亿-12.75%-13.59%-10.10%-21.93%+89.36%+8.54%+23.61%
325MZ金明创新
0.250-0.015-5.66%9.59万2.40万5048.71万1861.71万2.02亿7446.84万-3.85%-3.85%-10.71%-7.41%-7.41%-15.25%-3.85%
33BBP好逑机构
0.425-0.025-5.56%3100.001324.002212.84万539.46万5206.69万1269.31万-2.30%0.00%+1.19%+8.97%+112.50%+70.00%+88.89%
34S44昂国企业
0.665-0.035-5.00%1.50万1.00万7893.72万2511.03万1.19亿3775.99万-2.92%-2.92%-5.67%-8.28%-31.79%-40.63%-5.00%
35CIN勇利投资集团
0.020-0.001-4.76%1.54万307.002195.41万1879.42万10.98亿9.40亿-4.76%+122.22%+100.00%+100.00%0.00%0.00%+33.33%
36DU4MERMAID海事
0.121-0.006-4.72%516.35万63.30万1.71亿1.71亿14.13亿14.13亿-8.33%-12.95%-19.33%-31.25%+24.74%+53.16%+27.37%
371F2优联燃气控股
0.325-0.015-4.41%12.98万4.31万1.03亿2124.53万3.18亿6537.02万0.00%+1.56%+1.56%-12.45%-12.45%-27.00%-13.61%
38C8R九天化工
0.023-0.001-4.17%254.83万5.87万4573.42万3097.34万19.88亿13.47亿+9.52%0.00%+9.52%-14.81%0.00%-36.11%-11.54%
39TDEDt Delta TH SDR
3.940-0.170-4.14%4.46万18.30万491.47亿181.52亿124.74亿46.07亿-4.14%+2.07%+5.91%+36.81%+44.85%+44.85%+44.85%
4043B新保安集团
0.050-0.002-3.85%3000.00152.002000.01万911.12万4.00亿1.82亿+2.04%0.00%-12.28%-1.22%-14.70%-25.51%-21.41%
4142CIX生物制药
0.026-0.001-3.70%146.62万3.97万2296.67万1293.40万8.83亿4.97亿0.00%0.00%+4.00%-27.78%-36.59%-72.34%-42.22%
42I49IFS资本
0.105-0.004-3.67%7.62万8131.003947.68万1084.11万3.76亿1.03亿-0.94%-2.78%-4.55%-5.41%-22.79%-36.17%-14.63%
4341B华中环球
0.135-0.005-3.57%19.40万2.58万2392.73万323.98万1.77亿2399.88万-0.74%+1.50%+8.87%-11.18%-0.74%+58.82%+1.50%
44BIP辉联集团
0.054-0.002-3.57%10.24万5877.003683.50万1349.24万6.82亿2.50亿+1.89%0.00%0.00%-22.86%+22.73%-15.63%+1.89%
45BS6扬子江船业
2.520-0.090-3.45%2057.22万5232.90万99.55亿63.84亿39.51亿25.33亿+1.20%0.00%+1.61%+4.56%+55.56%+57.50%+85.29%
46BVA顶级手套
0.280-0.010-3.45%101.45万28.94万22.43亿14.00亿80.11亿50.02亿+1.82%-5.08%+1.82%-11.11%+21.74%+16.67%+9.80%
47QS9G Invacom
0.028-0.001-3.45%116.77万3.35万760.65万522.91万2.72亿1.87亿-3.45%-3.45%-6.67%-33.33%-50.00%-40.43%-40.43%
48PRHLivingstone
0.028-0.001-3.45%407.26万11.62万1706.38万441.66万6.09亿1.58亿+3.70%+7.69%+33.33%+75.00%-17.65%-80.66%-6.67%
49BHK上海实业环境
0.149-0.005-3.25%2.80万4165.003.84亿1.58亿25.76亿10.63亿-1.32%+0.68%-12.87%-14.86%-9.70%-23.20%-19.02%
50GU5中国群达科技
0.032-0.001-3.03%4882.70万177.20万1311.36万719.78万4.10亿2.25亿+300.00%+220.00%+166.67%+166.67%+166.67%+88.24%+190.91%